Fetch.ai USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-25 | $ 2.361.108.360 | $ 351.375.007 | $ 2,27 | N/A |
2024-04-24 | $ 2.550.047.882 | $ 227.482.650 | $ 2,45 | $ 2,27 |
2024-04-23 | $ 2.580.349.199 | $ 261.347.165 | $ 2,47 | $ 2,45 |
2024-04-22 | $ 2.517.683.898 | $ 301.575.132 | $ 2,41 | $ 2,47 |
2024-04-21 | $ 2.587.685.979 | $ 343.544.080 | $ 2,48 | $ 2,41 |
2024-04-20 | $ 2.218.321.529 | $ 347.265.856 | $ 2,12 | $ 2,48 |
2024-04-19 | $ 2.134.782.718 | $ 237.831.661 | $ 2,05 | $ 2,12 |
2024-04-18 | $ 2.074.063.237 | $ 297.040.540 | $ 1,99 | $ 2,05 |
2024-04-17 | $ 2.197.033.952 | $ 367.324.181 | $ 2,11 | $ 1,99 |
2024-04-16 | $ 2.144.752.831 | $ 453.503.888 | $ 2,06 | $ 2,11 |
2024-04-15 | $ 2.326.835.099 | $ 524.885.884 | $ 2,22 | $ 2,06 |
2024-04-14 | $ 2.060.054.033 | $ 602.113.508 | $ 1,98 | $ 2,22 |
2024-04-13 | $ 2.234.507.243 | $ 501.026.744 | $ 2,14 | $ 1,98 |
2024-04-12 | $ 2.660.755.168 | $ 245.300.953 | $ 2,55 | $ 2,14 |
2024-04-11 | $ 2.771.832.245 | $ 251.629.563 | $ 2,65 | $ 2,55 |
2024-04-10 | $ 2.703.946.595 | $ 207.284.925 | $ 2,59 | $ 2,65 |
2024-04-09 | $ 2.937.271.073 | $ 265.305.730 | $ 2,81 | $ 2,59 |
2024-04-08 | $ 2.827.815.087 | $ 195.288.720 | $ 2,71 | $ 2,81 |
2024-04-07 | $ 2.752.447.595 | $ 192.035.385 | $ 2,64 | $ 2,71 |
2024-04-06 | $ 2.735.867.300 | $ 253.447.121 | $ 2,62 | $ 2,64 |
2024-04-05 | $ 2.812.149.334 | $ 424.152.703 | $ 2,70 | $ 2,62 |
2024-04-04 | $ 2.708.404.197 | $ 358.681.463 | $ 2,59 | $ 2,70 |
2024-04-03 | $ 2.803.993.219 | $ 414.873.915 | $ 2,68 | $ 2,59 |
2024-04-02 | $ 3.023.619.368 | $ 375.475.993 | $ 2,90 | $ 2,68 |
2024-04-01 | $ 3.178.179.085 | $ 393.799.737 | $ 3,05 | $ 2,90 |
2024-03-31 | $ 3.342.340.101 | $ 487.035.993 | $ 3,22 | $ 3,05 |
2024-03-30 | $ 3.250.400.482 | $ 465.107.216 | $ 3,12 | $ 3,22 |
2024-03-29 | $ 3.409.780.386 | $ 851.594.358 | $ 3,27 | $ 3,12 |
2024-03-28 | $ 3.217.042.312 | $ 1.273.181.069 | $ 3,10 | $ 3,27 |
2024-03-27 | $ 2.962.679.134 | $ 744.948.762 | $ 2,85 | $ 3,10 |
2024-03-26 | $ 2.760.552.672 | $ 374.798.585 | $ 2,66 | $ 2,85 |
Wil je gegevens in een andere valuta? Gebruik onze API