filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$15,51 -47.1%
0,00167984 BTC -46.8%
486 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$11.671.011
24 uur laag / 24 uur hoog
$15,14 / $30,17
Voorraad in omloop
? / ?
FIL
USD

Filecoin [IOU] JPY (Historische gegevens)

Datum Openen Sluiten
2020-07-14 ¥ 1.670,56 N/A
2020-07-13 ¥ 3.140,54 ¥ 1.670,56
2020-07-12 ¥ 3.097,32 ¥ 3.140,54
2020-07-11 ¥ 3.205,45 ¥ 3.097,32
2020-07-10 ¥ 3.867,17 ¥ 3.205,45
2020-07-09 ¥ 3.863,31 ¥ 3.867,17
2020-07-08 ¥ 2.300,93 ¥ 3.863,31
2020-07-07 ¥ 2.239,22 ¥ 2.300,93
2020-07-06 ¥ 2.143,13 ¥ 2.239,22
2020-07-05 ¥ 2.114,88 ¥ 2.143,13
2020-07-04 ¥ 2.159,54 ¥ 2.114,88
2020-07-03 ¥ 1.610,61 ¥ 2.159,54
2020-07-02 ¥ 1.596,39 ¥ 1.610,61
2020-07-01 ¥ 1.579,57 ¥ 1.596,39
2020-06-30 ¥ 1.450,46 ¥ 1.579,57
2020-06-29 ¥ 1.463,13 ¥ 1.450,46
2020-06-28 ¥ 1.493,63 ¥ 1.463,13
2020-06-27 ¥ 1.306,21 ¥ 1.493,63
2020-06-26 ¥ 1.400,49 ¥ 1.306,21
2020-06-25 ¥ 1.198,88 ¥ 1.400,49
2020-06-24 ¥ 1.324,75 ¥ 1.198,88
2020-06-23 ¥ 1.286,26 ¥ 1.324,75
2020-06-22 ¥ 1.184,69 ¥ 1.286,26
2020-06-21 ¥ 1.296,35 ¥ 1.184,69
2020-06-20 ¥ 1.259,09 ¥ 1.296,35
2020-06-19 ¥ 1.162,48 ¥ 1.259,09
2020-06-18 ¥ 1.277,87 ¥ 1.162,48
2020-06-17 ¥ 1.323,59 ¥ 1.277,87
2020-06-16 ¥ 1.369,74 ¥ 1.323,59
2020-06-15 ¥ 1.383,75 ¥ 1.369,74
2020-06-14 ¥ 1.357,51 ¥ 1.383,75
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android