filecoin [iou]  (FIL)
Filecoin [IOU] (FIL)
$20,20 17.3%
0,00222379 BTC 18.7%
440 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$17.145.949
24 uur laag / 24 uur hoog
$13,25 / $23,85
Voorraad in omloop
? / ?
FIL
USD

Filecoin [IOU] VND (Historische gegevens)

Datum Openen Sluiten
2020-07-03 ₫ 348.911 N/A
2020-07-02 ₫ 343.581 ₫ 348.911
2020-07-01 ₫ 338.692 ₫ 343.581
2020-06-30 ₫ 313.870 ₫ 338.692
2020-06-29 ₫ 316.878 ₫ 313.870
2020-06-28 ₫ 323.707 ₫ 316.878
2020-06-27 ₫ 283.088 ₫ 323.707
2020-06-26 ₫ 303.001 ₫ 283.088
2020-06-25 ₫ 261.212 ₫ 303.001
2020-06-24 ₫ 288.317 ₫ 261.212
2020-06-23 ₫ 277.666 ₫ 288.317
2020-06-22 ₫ 258.081 ₫ 277.666
2020-06-21 ₫ 282.285 ₫ 258.081
2020-06-20 ₫ 274.170 ₫ 282.285
2020-06-19 ₫ 253.172 ₫ 274.170
2020-06-18 ₫ 277.289 ₫ 253.172
2020-06-17 ₫ 287.416 ₫ 277.289
2020-06-16 ₫ 293.592 ₫ 287.416
2020-06-15 ₫ 300.607 ₫ 293.592
2020-06-14 ₫ 294.672 ₫ 300.607
2020-06-13 ₫ 296.881 ₫ 294.672
2020-06-12 ₫ 266.285 ₫ 296.881
2020-06-11 ₫ 318.469 ₫ 266.285
2020-06-10 ₫ 209.315 ₫ 318.469
2020-06-09 ₫ 201.964 ₫ 209.315
2020-06-08 ₫ 203.770 ₫ 201.964
2020-06-07 ₫ 193.981 ₫ 203.770
2020-06-06 ₫ 207.693 ₫ 193.981
2020-06-05 ₫ 208.776 ₫ 207.693
2020-06-04 ₫ 164.847 ₫ 208.776
2020-06-03 ₫ 160.109 ₫ 164.847
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android