👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
foam  (FOAM)
FOAM (FOAM)
$0,02245912 -5.9%
0,00008556 ETH -5.2%
146 mensen vinden dit leuk
Marktkapitalisatie
$7.704.258
24 uur handelsvolume
$11.251,98
24 uur laag / 24 uur hoog
$0,02050653 / $0,02471236
Voorraad in omloop
343.034.702 / 1.000.000.000
FOAM
USD

FOAM (Historische gegevens)

Datum Openen Sluiten
2020-02-22 ₩ 27,40 N/A
2020-02-21 ₩ 29,27 ₩ 27,40
2020-02-20 ₩ 28,58 ₩ 29,27
2020-02-19 ₩ 26,38 ₩ 28,58
2020-02-18 ₩ 27,32 ₩ 26,38
2020-02-17 ₩ 27,47 ₩ 27,32
2020-02-16 ₩ 26,84 ₩ 27,47
2020-02-15 ₩ 27,57 ₩ 26,84
2020-02-14 ₩ 24,84 ₩ 27,57
2020-02-13 ₩ 25,77 ₩ 24,84
2020-02-12 ₩ 23,93 ₩ 25,77
2020-02-11 ₩ 25,73 ₩ 23,93
2020-02-10 ₩ 26,78 ₩ 25,73
2020-02-09 ₩ 27,25 ₩ 26,78
2020-02-08 ₩ 24,99 ₩ 27,25
2020-02-07 ₩ 26,33 ₩ 24,99
2020-02-06 ₩ 24,91 ₩ 26,33
2020-02-05 ₩ 22,50 ₩ 24,91
2020-02-04 ₩ 25,51 ₩ 22,50
2020-02-03 ₩ 24,47 ₩ 25,51
2020-02-02 ₩ 25,49 ₩ 24,47
2020-02-01 ₩ 25,39 ₩ 25,49
2020-01-31 ₩ 24,58 ₩ 25,39
2020-01-30 ₩ 24,38 ₩ 24,58
2020-01-29 ₩ 29,55 ₩ 24,38
2020-01-28 ₩ 27,14 ₩ 29,55
2020-01-27 ₩ 24,77 ₩ 27,14
2020-01-26 ₩ 22,72 ₩ 24,77
2020-01-25 ₩ 28,43 ₩ 22,72
2020-01-24 ₩ 27,30 ₩ 28,43
2020-01-23 ₩ 28,04 ₩ 27,30
CoinGecko for iOS
CoinGecko for Android