🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00062983 -21.4%
0,00000431 ETH -26.0%
72 mensen vinden dit leuk
Marktkapitalisatie
$206.942
24 uur handelsvolume
$3,90
24 uur laag / 24 uur hoog
$0,00046447 / $0,00082539
Voorraad in omloop
297.303.136 / 400.903.136
FOOD
USD

FoodCoin BNB (Historische gegevens)

Datum Openen Sluiten
2020-04-03 BNB 0,00005209 N/A
2020-04-02 BNB 0,00006250 BNB 0,00005209
2020-04-01 BNB 0,00006132 BNB 0,00006250
2020-03-31 BNB 0,00006849 BNB 0,00006132
2020-03-30 BNB 0,00006768 BNB 0,00006849
2020-03-29 BNB 0,00005108 BNB 0,00006768
2020-03-28 BNB 0,00003656 BNB 0,00005108
2020-03-27 BNB 0,00003578 BNB 0,00003656
2020-03-26 BNB 0,00005422 BNB 0,00003578
2020-03-25 BNB 0,00007596 BNB 0,00005422
2020-03-24 BNB 0,00005323 BNB 0,00007596
2020-03-23 BNB 0,00005741 BNB 0,00005323
2020-03-22 BNB 0,00004615 BNB 0,00005741
2020-03-21 BNB 0,00004701 BNB 0,00004615
2020-03-20 BNB 0,00004536 BNB 0,00004701
2020-03-19 BNB 0,00005207 BNB 0,00004536
2020-03-18 BNB 0,00005217 BNB 0,00005207
2020-03-17 BNB 0,00006422 BNB 0,00005217
2020-03-16 BNB 0,00005680 BNB 0,00006422
2020-03-15 BNB 0,00005120 BNB 0,00005680
2020-03-14 BNB 0,00005122 BNB 0,00005120
2020-03-13 BNB 0,00005073 BNB 0,00005122
2020-03-08 BNB 0,00000519 BNB 0,00005073
2020-03-07 BNB 0,00004298 BNB 0,00000519
2020-03-06 BNB 0,00004351 BNB 0,00004298
2020-03-05 BNB 0,00004379 BNB 0,00004351
2020-03-04 BNB 0,00004478 BNB 0,00004379
CoinGecko for iOS
CoinGecko for Android