🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
foodcoin  (FOOD)
FoodCoin (FOOD)
$0,00054489 -19.1%
0,00000381 ETH -20.1%
72 mensen vinden dit leuk
Marktkapitalisatie
$161.956
24 uur handelsvolume
$3,67
24 uur laag / 24 uur hoog
$0,00046896 / $0,00068609
Voorraad in omloop
297.303.136 / 400.903.136
FOOD
USD

FoodCoin KWD (Historische gegevens)

Datum Openen Sluiten
2020-04-04 KD 0,00014654 N/A
2020-04-03 KD 0,00021280 KD 0,00014654
2020-04-02 KD 0,00024941 KD 0,00021280
2020-04-01 KD 0,00024142 KD 0,00024941
2020-03-31 KD 0,00026230 KD 0,00024142
2020-03-30 KD 0,00024080 KD 0,00026230
2020-03-29 KD 0,00019585 KD 0,00024080
2020-03-28 KD 0,00013972 KD 0,00019585
2020-03-27 KD 0,00014627 KD 0,00013972
2020-03-26 KD 0,00021116 KD 0,00014627
2020-03-25 KD 0,00029582 KD 0,00021116
2020-03-24 KD 0,00020233 KD 0,00029582
2020-03-23 KD 0,00019930 KD 0,00020233
2020-03-22 KD 0,00017260 KD 0,00019930
2020-03-21 KD 0,00017367 KD 0,00017260
2020-03-20 KD 0,00017306 KD 0,00017367
2020-03-19 KD 0,00016712 KD 0,00017306
2020-03-18 KD 0,00016686 KD 0,00016712
2020-03-17 KD 0,00018672 KD 0,00016686
2020-03-16 KD 0,00018214 KD 0,00018672
2020-03-15 KD 0,00015932 KD 0,00018214
2020-03-14 KD 0,00017103 KD 0,00015932
2020-03-13 KD 0,00014744 KD 0,00017103
2020-03-08 KD 0,00003352 KD 0,00014744
2020-03-07 KD 0,00027824 KD 0,00003352
2020-03-06 KD 0,00027690 KD 0,00027824
2020-03-05 KD 0,00026805 KD 0,00027690
CoinGecko for iOS
CoinGecko for Android