Rank #2577
544 mensen vinden dit leuk
friendz  (FDZ)
Friendz (FDZ)
$0,001064966286 -18.7%
0,00000003 BTC -16.8%
0,00000033 ETH -15.0%
544 mensen vinden dit leuk
$0,001014902375
24-uursbereik
$0,001319723270
Marktkapitalisatie $631.993
24 uur handelsvolume $88.831,19
Voorraad in omloop 593.439.473
Totaalvoorraad 1.129.842.156
Informatie tonen
Informatie verbergen

Friendz INR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2022-01-17 ₹ 51.371.764 ₹ 9.157.065 ₹ 0,086537 N/A
2022-01-16 ₹ 45.050.267 ₹ 7.107.153 ₹ 0,075913 ₹ 0,086537
2022-01-15 ₹ 49.116.211 ₹ 7.203.724 ₹ 0,082800 ₹ 0,075913
2022-01-14 ₹ 55.899.140 ₹ 7.753.919 ₹ 0,072121 ₹ 0,082800
2022-01-13 ₹ 56.302.145 ₹ 4.017.891 ₹ 0,094678 ₹ 0,072121
2022-01-12 ₹ 50.622.748 ₹ 8.749.758 ₹ 0,085318 ₹ 0,094678
2022-01-11 ₹ 47.421.665 ₹ 4.928.544 ₹ 0,079896 ₹ 0,085318
2022-01-10 ₹ 44.679.878 ₹ 6.318.096 ₹ 0,075273 ₹ 0,079896
2022-01-09 ₹ 43.409.616 ₹ 4.817.315 ₹ 0,072909 ₹ 0,075273
2022-01-08 ₹ 44.219.954 ₹ 6.824.227 ₹ 0,074461 ₹ 0,072909
2022-01-07 ₹ 45.733.450 ₹ 6.736.389 ₹ 0,076887 ₹ 0,074461
2022-01-06 ₹ 61.277.153 ₹ 9.514.807 ₹ 0,103314 ₹ 0,076887
2022-01-05 ₹ 50.775.172 ₹ 5.774.000 ₹ 0,085205 ₹ 0,103314
2022-01-04 ₹ 56.633.989 ₹ 5.685.107 ₹ 0,095456 ₹ 0,085205
2022-01-03 ₹ 60.970.969 ₹ 5.044.907 ₹ 0,102654 ₹ 0,095456
2022-01-02 ₹ 61.571.529 ₹ 5.213.374 ₹ 0,103799 ₹ 0,102654
2022-01-01 ₹ 53.498.039 ₹ 5.441.755 ₹ 0,090031 ₹ 0,103799
2021-12-31 ₹ 67.241.062 ₹ 8.555.593 ₹ 0,113509 ₹ 0,090031
2021-12-30 ₹ 52.731.577 ₹ 8.354.199 ₹ 0,087694 ₹ 0,113509
2021-12-29 ₹ 60.651.846 ₹ 9.991.306 ₹ 0,101379 ₹ 0,087694
2021-12-28 ₹ 57.200.870 ₹ 8.345.793 ₹ 0,096236 ₹ 0,101379
2021-12-27 ₹ 65.645.155 ₹ 5.681.749 ₹ 0,110559 ₹ 0,096236
2021-12-26 ₹ 57.585.124 ₹ 9.877.607 ₹ 0,096978 ₹ 0,110559
2021-12-25 ₹ 66.904.290 ₹ 8.885.054 ₹ 0,112740 ₹ 0,096978
2021-12-24 ₹ 52.220.792 ₹ 6.121.839 ₹ 0,088066 ₹ 0,112740
2021-12-23 ₹ 71.718.943 ₹ 8.514.122 ₹ 0,120680 ₹ 0,088066
2021-12-22 ₹ 68.981.355 ₹ 9.305.299 ₹ 0,116194 ₹ 0,120680
2021-12-21 ₹ 51.658.701 ₹ 11.321.353 ₹ 0,086989 ₹ 0,116194
2021-12-20 ₹ 63.641.729 ₹ 9.394.659 ₹ 0,107021 ₹ 0,086989
2021-12-19 ₹ 61.593.605 ₹ 9.376.171 ₹ 0,103844 ₹ 0,107021
2021-12-18 ₹ 60.435.112 ₹ 11.423.951 ₹ 0,101897 ₹ 0,103844
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android