friendz  (FDZ)
Friendz (FDZ)
$0,00041154 -0.7%
0,00000003 BTC -0.7%
0,00000105 ETH 2.7%
167 mensen vinden dit leuk
Marktkapitalisatie
$244.227
24 uur handelsvolume
$107.943
24 uur laag / 24 uur hoog
$0,00037804 / $0,00053522
Voorraad in omloop
593.439.473 / 1.131.842.156
FDZ
USD

Friendz INR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-27 ₹ 21.287.871 ₹ 6.469.651 ₹ 0,03146360 N/A
2020-10-26 ₹ 23.283.045 ₹ 8.558.517 ₹ 0,03929857 ₹ 0,03146360
2020-10-25 ₹ 18.353.910 ₹ 8.057.245 ₹ 0,03092802 ₹ 0,03929857
2020-10-24 ₹ 22.221.429 ₹ 7.636.011 ₹ 0,03743723 ₹ 0,03092802
2020-10-23 ₹ 25.324.391 ₹ 7.974.812 ₹ 0,04298661 ₹ 0,03743723
2020-10-22 ₹ 24.567.199 ₹ 8.496.423 ₹ 0,04110345 ₹ 0,04298661
2020-10-21 ₹ 23.481.660 ₹ 4.390.189 ₹ 0,03949436 ₹ 0,04110345
2020-10-20 ₹ 24.255.615 ₹ 7.799.347 ₹ 0,04092495 ₹ 0,03949436
2020-10-19 ₹ 23.516.392 ₹ 8.794.208 ₹ 0,03965637 ₹ 0,04092495
2020-10-18 ₹ 22.923.146 ₹ 7.417.774 ₹ 0,03786339 ₹ 0,03965637
2020-10-17 ₹ 23.023.349 ₹ 6.261.233 ₹ 0,03870285 ₹ 0,03786339
2020-10-16 ₹ 23.493.088 ₹ 7.204.365 ₹ 0,03954750 ₹ 0,03870285
2020-10-15 ₹ 24.156.548 ₹ 6.146.234 ₹ 0,04086757 ₹ 0,03954750
2020-10-14 ₹ 23.902.837 ₹ 8.105.613 ₹ 0,04034556 ₹ 0,04086757
2020-10-13 ₹ 24.242.332 ₹ 8.326.665 ₹ 0,04091267 ₹ 0,04034556
2020-10-12 ₹ 23.551.647 ₹ 5.768.865 ₹ 0,03825483 ₹ 0,04091267
2020-10-11 ₹ 24.240.665 ₹ 8.300.074 ₹ 0,03833144 ₹ 0,03825483
2020-10-10 ₹ 21.685.415 ₹ 8.611.076 ₹ 0,03654192 ₹ 0,03833144
2020-10-09 ₹ 22.141.155 ₹ 9.082.552 ₹ 0,03730121 ₹ 0,03654192
2020-10-08 ₹ 17.927.718 ₹ 6.437.743 ₹ 0,03031751 ₹ 0,03730121
2020-10-07 ₹ 21.025.946 ₹ 8.153.596 ₹ 0,03181648 ₹ 0,03031751
2020-10-06 ₹ 25.426.267 ₹ 6.317.103 ₹ 0,04216856 ₹ 0,03181648
2020-10-05 ₹ 26.186.548 ₹ 7.989.001 ₹ 0,04391816 ₹ 0,04216856
2020-10-04 ₹ 26.624.373 ₹ 6.690.298 ₹ 0,04478913 ₹ 0,04391816
2020-10-03 ₹ 25.295.118 ₹ 5.570.396 ₹ 0,04264219 ₹ 0,04478913
2020-10-02 ₹ 25.440.050 ₹ 7.169.841 ₹ 0,04286882 ₹ 0,04264219
2020-10-01 ₹ 26.905.072 ₹ 7.153.519 ₹ 0,04572518 ₹ 0,04286882
2020-09-30 ₹ 23.130.262 ₹ 6.366.159 ₹ 0,03897642 ₹ 0,04572518
2020-09-29 ₹ 27.733.167 ₹ 9.065.047 ₹ 0,04670984 ₹ 0,03897642
2020-09-28 ₹ 23.384.509 ₹ 6.750.605 ₹ 0,03943998 ₹ 0,04670984
2020-09-27 ₹ 26.534.535 ₹ 7.820.302 ₹ 0,04470200 ₹ 0,03943998
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android