FUZE USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-03-28 | $ 0,000000000000000000 | $ 61.672 | $ 7,27 | N/A |
2024-03-27 | $ 0,000000000000000000 | $ 77.378 | $ 7,75 | $ 7,27 |
2024-03-26 | $ 0,000000000000000000 | $ 64.390 | $ 7,05 | $ 7,75 |
2024-03-25 | $ 0,000000000000000000 | $ 71.446 | $ 7,13 | $ 7,05 |
2024-03-24 | $ 0,000000000000000000 | $ 67.071 | $ 8,21 | $ 7,13 |
2024-03-23 | $ 0,000000000000000000 | $ 59.799 | $ 6,30 | $ 8,21 |
2024-03-22 | $ 0,000000000000000000 | $ 50.818 | $ 5,65 | $ 6,30 |
2024-03-21 | $ 0,000000000000000000 | $ 93.559 | $ 9,57 | $ 5,65 |
2024-03-20 | $ 0,000000000000000000 | $ 79.583 | $ 9,52 | $ 9,57 |
2024-03-19 | $ 0,000000000000000000 | $ 92.715 | $ 10,42 | $ 9,52 |
2024-03-18 | $ 0,000000000000000000 | $ 59.700 | $ 6,65 | $ 10,42 |
2024-03-17 | $ 0,000000000000000000 | $ 67.987 | $ 8,34 | $ 6,65 |
2024-03-16 | $ 0,000000000000000000 | $ 86.921 | $ 8,25 | $ 8,34 |
2024-03-15 | $ 0,000000000000000000 | $ 100.225 | $ 10,59 | $ 8,25 |
2024-03-14 | $ 0,000000000000000000 | $ 41.888 | $ 5,27 | $ 10,59 |
2024-03-13 | $ 0,000000000000000000 | $ 80.231 | $ 11,13 | $ 5,27 |
2024-03-12 | $ 0,000000000000000000 | $ 64.921 | $ 6,84 | $ 11,13 |
2024-03-11 | $ 0,000000000000000000 | $ 87.275 | $ 11,43 | $ 6,84 |
2024-03-10 | $ 0,000000000000000000 | $ 66.315 | $ 7,45 | $ 11,43 |
2024-03-09 | $ 0,000000000000000000 | $ 90.353 | $ 11,47 | $ 7,45 |
2024-03-08 | $ 0,000000000000000000 | $ 80.806 | $ 10,59 | $ 11,47 |
2024-03-07 | $ 0,000000000000000000 | $ 90.313 | $ 9,01 | $ 10,59 |
2024-03-06 | $ 0,000000000000000000 | $ 64.984 | $ 6,28 | $ 9,01 |
2024-03-05 | $ 0,000000000000000000 | $ 75.348 | $ 6,40 | $ 6,28 |
2024-03-04 | $ 0,000000000000000000 | $ 69.560 | $ 6,28 | $ 6,40 |
2024-03-03 | $ 0,000000000000000000 | $ 71.530 | $ 7,28 | $ 6,28 |
2024-03-02 | $ 0,000000000000000000 | $ 69.159 | $ 8,11 | $ 7,28 |
2024-03-01 | $ 0,000000000000000000 | $ 57.502 | $ 8,44 | $ 8,11 |
2024-02-29 | $ 0,000000000000000000 | $ 55.870 | $ 6,79 | $ 8,44 |
2024-02-28 | $ 0,000000000000000000 | $ 65.401 | $ 11,34 | $ 6,79 |
2024-02-27 | $ 0,000000000000000000 | $ 80.681 | $ 8,40 | $ 11,34 |
Wil je gegevens in een andere valuta? Gebruik onze API