gowithmi  (GMAT)
GoWithMi (GMAT)
$0,00019764 -32.6%
0,00000001 BTC -34.1%
0,00000014 ETH -40.8%
66 mensen vinden dit leuk
Marktkapitalisatie
$496.084
24 uur handelsvolume
$25.719
24 uur laag / 24 uur hoog
$0,00007063 / $0,00031788
Voorraad in omloop
2.510.060.000 / 14.900.000.000
GMAT
USD

GoWithMi PHP (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-01-19 ₱ 35.674.303 ₱ 679.470 ₱ 0,01405275 N/A
2021-01-18 ₱ 35.390.333 ₱ 1.041.977 ₱ 0,01418347 ₱ 0,01405275
2021-01-17 ₱ 35.058.613 ₱ 1.079.250 ₱ 0,01383168 ₱ 0,01418347
2021-01-16 ₱ 35.434.474 ₱ 959.313 ₱ 0,01405055 ₱ 0,01383168
2021-01-15 ₱ 35.832.630 ₱ 2.049.716 ₱ 0,01450757 ₱ 0,01405055
2021-01-14 ₱ 36.526.278 ₱ 2.162.474 ₱ 0,01448220 ₱ 0,01450757
2021-01-13 ₱ 36.674.133 ₱ 1.381.796 ₱ 0,01457044 ₱ 0,01448220
2021-01-12 ₱ 36.143.524 ₱ 2.461.174 ₱ 0,01430206 ₱ 0,01457044
2021-01-11 ₱ 38.201.581 ₱ 2.535.802 ₱ 0,01517055 ₱ 0,01430206
2021-01-10 ₱ 36.067.864 ₱ 1.640.816 ₱ 0,01425097 ₱ 0,01517055
2021-01-09 ₱ 38.064.354 ₱ 2.010.378 ₱ 0,01524653 ₱ 0,01425097
2021-01-08 ₱ 49.888.529 ₱ 410.554 ₱ 0,02002421 ₱ 0,01524653
2021-01-07 ₱ 43.580.643 ₱ 668.313 ₱ 0,01746910 ₱ 0,02002421
2021-01-06 ₱ 39.769.677 ₱ 2.451.120 ₱ 0,01574734 ₱ 0,01746910
2021-01-05 ₱ 36.330.911 ₱ 2.655.262 ₱ 0,01443560 ₱ 0,01574734
2021-01-04 ₱ 42.583.792 ₱ 2.020.190 ₱ 0,01641229 ₱ 0,01443560
2021-01-03 ₱ 36.926.146 ₱ 3.212.777 ₱ 0,01484965 ₱ 0,01641229
2021-01-02 ₱ 35.294.148 ₱ 1.112.562 ₱ 0,01402022 ₱ 0,01484965
2021-01-01 ₱ 35.058.259 ₱ 2.238.755 ₱ 0,01396710 ₱ 0,01402022
2020-12-31 ₱ 34.401.965 ₱ 3.149.783 ₱ 0,01400662 ₱ 0,01396710
2020-12-30 ₱ 34.321.046 ₱ 750.713 ₱ 0,01365205 ₱ 0,01400662
2020-12-29 ₱ 33.904.591 ₱ 441.837 ₱ 0,01354861 ₱ 0,01365205
2020-12-28 ₱ 30.953.886 ₱ 683.016 ₱ 0,01229738 ₱ 0,01354861
2020-12-27 ₱ 26.905.792 ₱ 252.849 ₱ 0,01073485 ₱ 0,01229738
2020-12-26 ₱ 32.889.553 ₱ 579.160 ₱ 0,01318019 ₱ 0,01073485
2020-12-25 ₱ 32.653.427 ₱ 472.228 ₱ 0,01301332 ₱ 0,01318019
2020-12-24 ₱ 32.661.266 ₱ 461.660 ₱ 0,01292595 ₱ 0,01301332
2020-12-23 ₱ 31.953.220 ₱ 1.006.224 ₱ 0,01302118 ₱ 0,01292595
2020-12-22 ₱ 33.180.608 ₱ 908.821 ₱ 0,01314726 ₱ 0,01302118
2020-12-21 ₱ 35.934.939 ₱ 1.048.296 ₱ 0,01427033 ₱ 0,01314726
2020-12-20 ₱ 36.915.945 ₱ 2.255.693 ₱ 0,01471184 ₱ 0,01427033
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android