👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
gxchain  (GXC)
GXChain (GXC)
$0,431848 0,66%
0,00004993 BTC -3,1%
540 mensen vinden dit leuk
Marktkapitalisatie
$28.075.868
24 uur handelsvolume
$4.299.563
24 uur laag / 24 uur hoog
$0,427705 / $0,438662
Voorraad in omloop
65.000.000 / 100.000.000
GXC
USD

GXChain (Historische gegevens)

Datum Openen Sluiten
2020-01-27 ¥ 3,00 N/A
2020-01-26 ¥ 2,98 ¥ 3,00
2020-01-25 ¥ 2,98 ¥ 2,98
2020-01-24 ¥ 2,88 ¥ 2,98
2020-01-23 ¥ 2,94 ¥ 2,88
2020-01-22 ¥ 3,01 ¥ 2,94
2020-01-21 ¥ 2,86 ¥ 3,01
2020-01-20 ¥ 2,84 ¥ 2,86
2020-01-19 ¥ 3,02 ¥ 2,84
2020-01-18 ¥ 3,18 ¥ 3,02
2020-01-17 ¥ 2,91 ¥ 3,18
2020-01-16 ¥ 2,97 ¥ 2,91
2020-01-15 ¥ 2,90 ¥ 2,97
2020-01-14 ¥ 2,65 ¥ 2,90
2020-01-13 ¥ 2,75 ¥ 2,65
2020-01-12 ¥ 2,68 ¥ 2,75
2020-01-11 ¥ 2,72 ¥ 2,68
2020-01-10 ¥ 2,62 ¥ 2,72
2020-01-09 ¥ 2,64 ¥ 2,62
2020-01-08 ¥ 2,82 ¥ 2,64
2020-01-07 ¥ 2,76 ¥ 2,82
2020-01-06 ¥ 2,71 ¥ 2,76
2020-01-05 ¥ 2,67 ¥ 2,71
2020-01-04 ¥ 2,66 ¥ 2,67
2020-01-03 ¥ 2,58 ¥ 2,66
2020-01-02 ¥ 2,66 ¥ 2,58
2020-01-01 ¥ 2,59 ¥ 2,66
2019-12-31 ¥ 2,70 ¥ 2,59
2019-12-30 ¥ 2,76 ¥ 2,70
2019-12-29 ¥ 2,72 ¥ 2,76
2019-12-28 ¥ 2,69 ¥ 2,72
CoinGecko for iOS
CoinGecko for Android