hero node token  (HER)
Hero Node Token (HER)
$0,00009251 -17.1%
0,00000038 ETH -19.2%
74 mensen vinden dit leuk
Marktkapitalisatie
$96.625
24 uur handelsvolume
$141,01
24 uur laag / 24 uur hoog
$0,00009252 / $0,00011858
Voorraad in omloop
1.044.410.747 / 2.000.000.000
HER
USD

Hero Node Token ETH (Historische gegevens)

Datum Openen Sluiten
2020-07-13 ETH 0,0000004787 N/A
2020-07-12 ETH 0,0000004600 ETH 0,0000004787
2020-07-11 ETH 0,0000004908 ETH 0,0000004600
2020-07-10 ETH 0,0000004790 ETH 0,0000004908
2020-07-09 ETH 0,0000004299 ETH 0,0000004790
2020-07-08 ETH 0,0000004802 ETH 0,0000004299
2020-07-07 ETH 0,0000005009 ETH 0,0000004802
2020-07-06 ETH 0,0000004493 ETH 0,0000005009
2020-07-05 ETH 0,0000002286 ETH 0,0000004493
2020-07-04 ETH 0,0000002202 ETH 0,0000002286
2020-07-03 ETH 0,0000002289 ETH 0,0000002202
2020-07-02 ETH 0,0000002207 ETH 0,0000002289
2020-07-01 ETH 0,0000003099 ETH 0,0000002207
2020-06-30 ETH 0,0000005003 ETH 0,0000003099
2020-06-29 ETH 0,0000006198 ETH 0,0000005003
2020-06-28 ETH 0,0000006500 ETH 0,0000006198
2020-06-27 ETH 0,0000007007 ETH 0,0000006500
2020-06-26 ETH 0,0000006602 ETH 0,0000007007
2020-06-25 ETH 0,0000005716 ETH 0,0000006602
2020-06-24 ETH 0,0000005500 ETH 0,0000005716
2020-06-23 ETH 0,0000004299 ETH 0,0000005500
2020-06-22 ETH 0,0000003200 ETH 0,0000004299
2020-06-21 ETH 0,0000005602 ETH 0,0000003200
2020-06-20 ETH 0,0000004514 ETH 0,0000005602
2020-06-19 ETH 0,0000002202 ETH 0,0000004514
2020-06-18 ETH 0,0000001503 ETH 0,0000002202
2020-06-17 ETH 0,0000001199 ETH 0,0000001503
2020-06-16 ETH 0,0000001105 ETH 0,0000001199
2020-06-15 ETH 0,0000001103 ETH 0,0000001105
2020-06-14 ETH 0,0000001200 ETH 0,0000001103
2020-06-13 ETH 0,0000001300 ETH 0,0000001200
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android