hive  (HIVE)
Hive (HIVE)
$0,146723 3.7%
0,00001140 BTC 0.1%
1.837 mensen vinden dit leuk
Marktkapitalisatie
$54.327.462
24 uur handelsvolume
$3.085.263
24 uur laag / 24 uur hoog
$0,135650 / $0,148133
Voorraad in omloop
371.968.555 / ∞
HIVE
USD

Hive XLM (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-22 XLM 608.053.278 XLM 24.542.973 XLM 1,644957 N/A
2020-10-21 XLM 645.157.065 XLM 14.058.586 XLM 1,733229 XLM 1,644957
2020-10-20 XLM 645.924.222 XLM 17.501.202 XLM 1,743315 XLM 1,733229
2020-10-19 XLM 717.461.584 XLM 22.254.854 XLM 1,921198 XLM 1,743315
2020-10-18 XLM 681.642.795 XLM 16.468.072 XLM 1,838489 XLM 1,921198
2020-10-17 XLM 723.477.800 XLM 14.292.798 XLM 1,895322 XLM 1,838489
2020-10-16 XLM 769.552.043 XLM 15.936.845 XLM 2,066846 XLM 1,895322
2020-10-15 XLM 761.881.772 XLM 17.678.916 XLM 2,050279 XLM 2,066846
2020-10-14 XLM 744.946.858 XLM 21.652.352 XLM 1,999774 XLM 2,050279
2020-10-13 XLM 735.878.992 XLM 34.245.309 XLM 1,968882 XLM 1,999774
2020-10-12 XLM 743.623.894 XLM 26.499.341 XLM 1,989362 XLM 1,968882
2020-10-11 XLM 739.102.492 XLM 51.335.320 XLM 1,983695 XLM 1,989362
2020-10-10 XLM 725.933.681 XLM 24.887.183 XLM 1,951198 XLM 1,983695
2020-10-09 XLM 717.974.687 XLM 20.749.317 XLM 1,929017 XLM 1,951198
2020-10-08 XLM 714.243.745 XLM 27.734.121 XLM 1,923829 XLM 1,929017
2020-10-07 XLM 695.419.190 XLM 44.084.101 XLM 1,875504 XLM 1,923829
2020-10-06 XLM 797.096.056 XLM 83.280.590 XLM 2,143014 XLM 1,875504
2020-10-05 XLM 759.906.203 XLM 33.136.362 XLM 2,051384 XLM 2,143014
2020-10-04 XLM 787.874.371 XLM 51.163.617 XLM 2,122606 XLM 2,051384
2020-10-03 XLM 786.759.782 XLM 33.273.601 XLM 2,122260 XLM 2,122606
2020-10-02 XLM 758.190.999 XLM 35.350.812 XLM 2,048839 XLM 2,122260
2020-10-01 XLM 758.776.788 XLM 36.824.822 XLM 2,045272 XLM 2,048839
2020-09-30 XLM 776.262.218 XLM 40.221.918 XLM 2,091465 XLM 2,045272
2020-09-29 XLM 787.444.250 XLM 44.672.160 XLM 2,118476 XLM 2,091465
2020-09-28 XLM 779.405.519 XLM 43.536.299 XLM 2,104313 XLM 2,118476
2020-09-27 XLM 781.722.676 XLM 20.321.161 XLM 2,107330 XLM 2,104313
2020-09-26 XLM 773.930.990 XLM 33.447.826 XLM 2,088575 XLM 2,107330
2020-09-25 XLM 799.467.963 XLM 33.424.099 XLM 2,158244 XLM 2,088575
2020-09-24 XLM 790.429.052 XLM 46.685.555 XLM 2,146714 XLM 2,158244
2020-09-23 XLM 835.958.033 XLM 75.899.924 XLM 2,256358 XLM 2,146714
2020-09-22 XLM 874.558.678 XLM 92.875.055 XLM 2,363430 XLM 2,256358
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android