holiday chain  (HCC)
Holiday Chain (HCC)
$0,455610 -0.8%
0,00001392 BTC 6.2%
24 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$156.911
24 uur laag / 24 uur hoog
$0,452449 / $0,465022
Voorraad in omloop
? / ?

Holiday Chain BITS (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-06-21 μBTC 0,000000000000 μBTC 4.401.477 μBTC 12,81 N/A
2021-06-20 μBTC 0,000000000000 μBTC 4.467.029 μBTC 12,95 μBTC 12,81
2021-06-19 μBTC 0,000000000000 μBTC 4.417.262 μBTC 12,80 μBTC 12,95
2021-06-18 μBTC 0,000000000000 μBTC 4.184.129 μBTC 12,05 μBTC 12,80
2021-06-17 μBTC 0,000000000000 μBTC 4.131.215 μBTC 11,89 μBTC 12,05
2021-06-16 μBTC 0,000000000000 μBTC 3.914.722 μBTC 11,33 μBTC 11,89
2021-06-15 μBTC 0,000000000000 μBTC 3.955.441 μBTC 11,42 μBTC 11,33
2021-06-14 μBTC 0,000000000000 μBTC 4.112.508 μBTC 11,89 μBTC 11,42
2021-06-13 μBTC 0,000000000000 μBTC 4.470.881 μBTC 12,86 μBTC 11,89
2021-06-12 μBTC 0,000000000000 μBTC 4.272.062 μBTC 12,28 μBTC 12,86
2021-06-11 μBTC 0,000000000000 μBTC 4.287.534 μBTC 12,46 μBTC 12,28
2021-06-10 μBTC 0,000000000000 μBTC 4.215.700 μBTC 12,20 μBTC 12,46
2021-06-09 μBTC 0,000000000000 μBTC 4.741.590 μBTC 13,68 μBTC 12,20
2021-06-08 μBTC 0,000000000000 μBTC 4.685.219 μBTC 13,52 μBTC 13,68
2021-06-07 μBTC 0,000000000000 μBTC 4.463.697 μBTC 12,83 μBTC 13,52
2021-06-06 μBTC 0,000000000000 μBTC 4.463.775 μBTC 12,96 μBTC 12,83
2021-06-05 μBTC 0,000000000000 μBTC 4.290.112 μBTC 12,35 μBTC 12,96
2021-06-04 μBTC 0,000000000000 μBTC 4.013.101 μBTC 11,62 μBTC 12,35
2021-06-03 μBTC 0,000000000000 μBTC 4.229.667 μBTC 12,23 μBTC 11,62
2021-06-02 μBTC 0,000000000000 μBTC 4.229.667 μBTC 12,23 μBTC 12,23
2021-05-30 μBTC 0,000000000000 μBTC 4.509.276 μBTC 13,01 μBTC 12,23
2021-05-29 μBTC 0,000000000000 μBTC 4.423.897 μBTC 12,76 μBTC 13,01
2021-05-28 μBTC 0,000000000000 μBTC 4.162.948 μBTC 12,02 μBTC 12,76
2021-05-27 μBTC 0,000000000000 μBTC 4.077.876 μBTC 11,73 μBTC 12,02
2021-05-26 μBTC 0,000000000000 μBTC 4.126.818 μBTC 11,94 μBTC 11,73
2021-05-25 μBTC 0,000000000000 μBTC 4.074.894 μBTC 11,81 μBTC 11,94
2021-05-24 μBTC 0,000000000000 μBTC 4.553.964 μBTC 13,20 μBTC 11,81
2021-05-23 μBTC 0,000000000000 μBTC 4.199.015 μBTC 12,17 μBTC 13,20
2021-05-22 μBTC 0,000000000000 μBTC 4.253.214 μBTC 12,27 μBTC 12,17
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android