holiday chain  (HCC)
Holiday Chain (HCC)
$0,337892 1.5%
0,00003135 BTC 1.5%
7 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$125.325
24 uur laag / 24 uur hoog
$0,331100 / $0,339102
Voorraad in omloop
? / ?
HCC
USD

Holiday Chain CNY (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-09-29 ¥ 0,00000000 ¥ 844.743 ¥ 2,29 N/A
2020-09-28 ¥ 0,00000000 ¥ 855.358 ¥ 2,29 ¥ 2,29
2020-09-27 ¥ 0,00000000 ¥ 858.143 ¥ 2,30 ¥ 2,29
2020-09-26 ¥ 0,00000000 ¥ 843.601 ¥ 2,29 ¥ 2,30
2020-09-25 ¥ 0,00000000 ¥ 872.995 ¥ 2,38 ¥ 2,29
2020-09-24 ¥ 0,00000000 ¥ 836.671 ¥ 2,27 ¥ 2,38
2020-09-23 ¥ 0,00000000 ¥ 848.479 ¥ 2,29 ¥ 2,27
2020-09-22 ¥ 0,00000000 ¥ 854.678 ¥ 2,30 ¥ 2,29
2020-09-21 ¥ 0,00000000 ¥ 839.607 ¥ 2,26 ¥ 2,30
2020-09-20 ¥ 0,00000000 ¥ 841.301 ¥ 2,26 ¥ 2,26
2020-09-19 ¥ 0,00000000 ¥ 838.757 ¥ 2,25 ¥ 2,26
2020-09-18 ¥ 0,00000000 ¥ 847.664 ¥ 2,28 ¥ 2,25
2020-09-17 ¥ 0,00000000 ¥ 842.647 ¥ 2,26 ¥ 2,28
2020-09-16 ¥ 0,00000000 ¥ 853.134 ¥ 2,29 ¥ 2,26
2020-09-15 ¥ 0,00000000 ¥ 860.576 ¥ 2,30 ¥ 2,29
2020-09-14 ¥ 0,00000000 ¥ 854.912 ¥ 2,29 ¥ 2,30
2020-09-13 ¥ 0,00000000 ¥ 845.134 ¥ 2,28 ¥ 2,29
2020-09-12 ¥ 0,00000000 ¥ 862.822 ¥ 2,31 ¥ 2,28
2020-09-11 ¥ 0,00000000 ¥ 863.645 ¥ 2,31 ¥ 2,31
2020-09-10 ¥ 0,00000000 ¥ 739.255 ¥ 2,31 ¥ 2,31
2020-09-09 ¥ 0,00000000 ¥ 863.260 ¥ 3,02 ¥ 2,31
2020-09-08 ¥ 0,00000000 ¥ 678.011 ¥ 3,13 ¥ 3,02
2020-09-07 ¥ 0,00000000 ¥ 961.298 ¥ 2,71 ¥ 3,13
2020-09-06 ¥ 0,00000000 ¥ 802.802 ¥ 2,39 ¥ 2,71
2020-09-05 ¥ 0,00000000 ¥ 874.004 ¥ 2,47 ¥ 2,39
2020-09-04 ¥ 0,00000000 ¥ 877.082 ¥ 2,36 ¥ 2,47
2020-09-03 ¥ 0,00000000 ¥ 720.447 ¥ 2,29 ¥ 2,36
2020-09-02 ¥ 0,00000000 ¥ 915.132 ¥ 2,58 ¥ 2,29
2020-09-01 ¥ 0,00000000 ¥ 863.572 ¥ 2,32 ¥ 2,58
2020-08-31 ¥ 0,00000000 ¥ 854.834 ¥ 2,29 ¥ 2,32
2020-08-30 ¥ 0,00000000 ¥ 858.075 ¥ 2,29 ¥ 2,29
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android