Rank #N/A
27 mensen vinden dit leuk
holiday chain  (HCC)
Holiday Chain (HCC)
$0,462769 -1.1%
0,00001052 BTC -0.7%
27 mensen vinden dit leuk
$0,455937
24H Range
$0,467748
Marktkapitalisatie ?
24 uur handelsvolume $185.687
Voorraad in omloop ?
Total Supply ?
Maximale voorraad ?
Show Info
Hide Info

Holiday Chain CNY (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-24 ¥ 0,000000000000 ¥ 1.189.849 ¥ 2,97 N/A
2021-09-23 ¥ 0,000000000000 ¥ 1.180.578 ¥ 2,98 ¥ 2,97
2021-09-22 ¥ 0,000000000000 ¥ 1.176.988 ¥ 2,97 ¥ 2,98
2021-09-21 ¥ 0,000000000000 ¥ 1.172.348 ¥ 3,00 ¥ 2,97
2021-09-20 ¥ 0,000000000000 ¥ 1.191.344 ¥ 3,06 ¥ 3,00
2021-09-19 ¥ 0,000000000000 ¥ 1.172.643 ¥ 3,05 ¥ 3,06
2021-09-18 ¥ 0,000000000000 ¥ 1.188.415 ¥ 3,14 ¥ 3,05
2021-09-17 ¥ 0,000000000000 ¥ 1.197.749 ¥ 3,12 ¥ 3,14
2021-09-16 ¥ 0,000000000000 ¥ 1.172.346 ¥ 3,07 ¥ 3,12
2021-09-15 ¥ 0,000000000000 ¥ 1.189.093 ¥ 3,12 ¥ 3,07
2021-09-14 ¥ 0,000000000000 ¥ 1.198.403 ¥ 3,17 ¥ 3,12
2021-09-13 ¥ 0,000000000000 ¥ 1.183.660 ¥ 3,11 ¥ 3,17
2021-09-12 ¥ 0,000000000000 ¥ 1.194.290 ¥ 3,12 ¥ 3,11
2021-09-11 ¥ 0,000000000000 ¥ 1.180.580 ¥ 3,11 ¥ 3,12
2021-09-10 ¥ 0,000000000000 ¥ 1.197.171 ¥ 3,14 ¥ 3,11
2021-09-09 ¥ 0,000000000000 ¥ 1.201.508 ¥ 3,16 ¥ 3,14
2021-09-08 ¥ 0,000000000000 ¥ 1.200.589 ¥ 3,15 ¥ 3,16
2021-09-07 ¥ 0,000000000000 ¥ 1.203.416 ¥ 3,17 ¥ 3,15
2021-09-06 ¥ 0,000000000000 ¥ 1.189.834 ¥ 3,13 ¥ 3,17
2021-09-05 ¥ 0,000000000000 ¥ 1.189.333 ¥ 3,12 ¥ 3,13
2021-09-04 ¥ 0,000000000000 ¥ 1.190.566 ¥ 3,13 ¥ 3,12
2021-09-03 ¥ 0,000000000000 ¥ 1.189.633 ¥ 3,14 ¥ 3,13
2021-09-02 ¥ 0,000000000000 ¥ 1.202.684 ¥ 3,16 ¥ 3,14
2021-09-01 ¥ 0,000000000000 ¥ 1.181.800 ¥ 3,12 ¥ 3,16
2021-08-31 ¥ 0,000000000000 ¥ 1.209.870 ¥ 3,19 ¥ 3,12
2021-08-30 ¥ 0,000000000000 ¥ 1.195.123 ¥ 3,14 ¥ 3,19
2021-08-29 ¥ 0,000000000000 ¥ 1.198.324 ¥ 3,14 ¥ 3,14
2021-08-28 ¥ 0,000000000000 ¥ 1.084.090 ¥ 3,14 ¥ 3,14
2021-08-27 ¥ 0,000000000000 ¥ 1.309.651 ¥ 3,15 ¥ 3,14
2021-08-26 ¥ 0,000000000000 ¥ 1.304.568 ¥ 3,15 ¥ 3,15
2021-08-25 ¥ 0,000000000000 ¥ 1.291.972 ¥ 3,13 ¥ 3,15
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android