Rank #N/A
27 mensen vinden dit leuk
holiday chain  (HCC)
Holiday Chain (HCC)
$0,463313 -2.0%
0,00001096 BTC 0.3%
27 mensen vinden dit leuk
$0,459208
24H Range
$0,473777
Marktkapitalisatie ?
24 uur handelsvolume $183.831
Voorraad in omloop ?
Total Supply ?
Maximale voorraad ?
Show Info
Hide Info

Holiday Chain JPY (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-09-22 ¥ 0,000000000000 ¥ 19.865.519 ¥ 50,12 N/A
2021-09-21 ¥ 0,000000000000 ¥ 19.826.937 ¥ 50,66 ¥ 50,12
2021-09-20 ¥ 0,000000000000 ¥ 20.264.655 ¥ 52,05 ¥ 50,66
2021-09-19 ¥ 0,000000000000 ¥ 19.935.584 ¥ 51,88 ¥ 52,05
2021-09-18 ¥ 0,000000000000 ¥ 20.203.717 ¥ 53,30 ¥ 51,88
2021-09-17 ¥ 0,000000000000 ¥ 20.348.716 ¥ 53,08 ¥ 53,30
2021-09-16 ¥ 0,000000000000 ¥ 19.930.907 ¥ 52,22 ¥ 53,08
2021-09-15 ¥ 0,000000000000 ¥ 20.261.237 ¥ 53,23 ¥ 52,22
2021-09-14 ¥ 0,000000000000 ¥ 20.432.358 ¥ 54,03 ¥ 53,23
2021-09-13 ¥ 0,000000000000 ¥ 20.183.978 ¥ 53,11 ¥ 54,03
2021-09-12 ¥ 0,000000000000 ¥ 20.373.698 ¥ 53,29 ¥ 53,11
2021-09-11 ¥ 0,000000000000 ¥ 20.139.823 ¥ 53,05 ¥ 53,29
2021-09-10 ¥ 0,000000000000 ¥ 20.360.158 ¥ 53,48 ¥ 53,05
2021-09-09 ¥ 0,000000000000 ¥ 20.499.901 ¥ 53,91 ¥ 53,48
2021-09-08 ¥ 0,000000000000 ¥ 20.480.705 ¥ 53,79 ¥ 53,91
2021-09-07 ¥ 0,000000000000 ¥ 20.466.390 ¥ 53,85 ¥ 53,79
2021-09-06 ¥ 0,000000000000 ¥ 20.233.030 ¥ 53,16 ¥ 53,85
2021-09-05 ¥ 0,000000000000 ¥ 20.219.580 ¥ 53,06 ¥ 53,16
2021-09-04 ¥ 0,000000000000 ¥ 20.240.540 ¥ 53,21 ¥ 53,06
2021-09-03 ¥ 0,000000000000 ¥ 20.257.569 ¥ 53,47 ¥ 53,21
2021-09-02 ¥ 0,000000000000 ¥ 20.492.078 ¥ 53,92 ¥ 53,47
2021-09-01 ¥ 0,000000000000 ¥ 20.121.717 ¥ 53,08 ¥ 53,92
2021-08-31 ¥ 0,000000000000 ¥ 20.571.304 ¥ 54,20 ¥ 53,08
2021-08-30 ¥ 0,000000000000 ¥ 20.287.156 ¥ 53,36 ¥ 54,20
2021-08-29 ¥ 0,000000000000 ¥ 20.337.144 ¥ 53,35 ¥ 53,36
2021-08-28 ¥ 0,000000000000 ¥ 18.398.439 ¥ 53,22 ¥ 53,35
2021-08-27 ¥ 0,000000000000 ¥ 22.239.925 ¥ 53,48 ¥ 53,22
2021-08-26 ¥ 0,000000000000 ¥ 22.155.804 ¥ 53,49 ¥ 53,48
2021-08-25 ¥ 0,000000000000 ¥ 21.901.882 ¥ 53,06 ¥ 53,49
2021-08-24 ¥ 0,000000000000 ¥ 21.736.221 ¥ 53,01 ¥ 53,06
2021-08-23 ¥ 0,000000000000 ¥ 22.002.954 ¥ 53,43 ¥ 53,01
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android