holiday chain  (HCC)
Holiday Chain (HCC)
$0,462821 1.6%
0,00001235 BTC -2.5%
23 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$160.810
24 uur laag / 24 uur hoog
$0,452384 / $0,465778
Voorraad in omloop
? / ?

Holiday Chain PHP (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-06-13 ₱ 0,00000000 ₱ 7.622.425 ₱ 21,93 N/A
2021-06-12 ₱ 0,00000000 ₱ 7.567.725 ₱ 21,75 ₱ 21,93
2021-06-11 ₱ 0,00000000 ₱ 7.544.493 ₱ 21,92 ₱ 21,75
2021-06-10 ₱ 0,00000000 ₱ 7.540.483 ₱ 21,82 ₱ 21,92
2021-06-09 ₱ 0,00000000 ₱ 7.591.338 ₱ 21,90 ₱ 21,82
2021-06-08 ₱ 0,00000000 ₱ 7.490.959 ₱ 21,62 ₱ 21,90
2021-06-07 ₱ 0,00000000 ₱ 7.613.659 ₱ 21,89 ₱ 21,62
2021-06-06 ₱ 0,00000000 ₱ 7.542.478 ₱ 21,90 ₱ 21,89
2021-06-05 ₱ 0,00000000 ₱ 7.557.232 ₱ 21,75 ₱ 21,90
2021-06-04 ₱ 0,00000000 ₱ 7.509.210 ₱ 21,74 ₱ 21,75
2021-06-03 ₱ 0,00000000 ₱ 7.613.312 ₱ 22,01 ₱ 21,74
2021-06-02 ₱ 0,00000000 ₱ 7.613.312 ₱ 22,01 ₱ 22,01
2021-05-30 ₱ 0,00000000 ₱ 7.452.874 ₱ 21,50 ₱ 22,01
2021-05-29 ₱ 0,00000000 ₱ 7.536.796 ₱ 21,74 ₱ 21,50
2021-05-28 ₱ 0,00000000 ₱ 7.703.812 ₱ 22,25 ₱ 21,74
2021-05-27 ₱ 0,00000000 ₱ 7.695.520 ₱ 22,13 ₱ 22,25
2021-05-26 ₱ 0,00000000 ₱ 7.593.860 ₱ 21,96 ₱ 22,13
2021-05-25 ₱ 0,00000000 ₱ 7.550.341 ₱ 21,89 ₱ 21,96
2021-05-24 ₱ 0,00000000 ₱ 7.580.706 ₱ 21,97 ₱ 21,89
2021-05-23 ₱ 0,00000000 ₱ 7.560.285 ₱ 21,92 ₱ 21,97
2021-05-22 ₱ 0,00000000 ₱ 7.568.133 ₱ 21,83 ₱ 21,92
2021-05-21 ₱ 0,00000000 ₱ 7.639.942 ₱ 21,98 ₱ 21,83
2021-05-20 ₱ 0,00000000 ₱ 7.701.557 ₱ 22,24 ₱ 21,98
2021-05-19 ₱ 0,00000000 ₱ 7.588.160 ₱ 21,84 ₱ 22,24
2021-05-18 ₱ 0,00000000 ₱ 7.457.566 ₱ 21,65 ₱ 21,84
2021-05-17 ₱ 0,00000000 ₱ 7.499.957 ₱ 21,71 ₱ 21,65
2021-05-16 ₱ 0,00000000 ₱ 7.512.617 ₱ 21,72 ₱ 21,71
2021-05-15 ₱ 0,00000000 ₱ 7.559.339 ₱ 21,97 ₱ 21,72
2021-05-14 ₱ 0,00000000 ₱ 7.610.918 ₱ 21,84 ₱ 21,97
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android