holiday chain  (HCC)
Holiday Chain (HCC)
$0,459612 1.4%
0,00000753 BTC -0.9%
15 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$159.224
24 uur laag / 24 uur hoog
$0,451809 / $0,462777
Voorraad in omloop
? / ?
HCC
USD

Holiday Chain XRP (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-04-12 XRP 0,0000000000 XRP 117.403 XRP 0,33855038 N/A
2021-04-11 XRP 0,0000000000 XRP 114.602 XRP 0,33190519 XRP 0,33855038
2021-04-10 XRP 0,0000000000 XRP 153.866 XRP 0,44574723 XRP 0,33190519
2021-04-09 XRP 0,0000000000 XRP 150.249 XRP 0,43289528 XRP 0,44574723
2021-04-08 XRP 0,0000000000 XRP 169.048 XRP 0,49024095 XRP 0,43289528
2021-04-07 XRP 0,0000000000 XRP 146.127 XRP 0,42522779 XRP 0,49024095
2021-04-06 XRP 0,0000000000 XRP 175.257 XRP 0,50592908 XRP 0,42522779
2021-04-05 XRP 0,0000000000 XRP 250.096 XRP 0,72545169 XRP 0,50592908
2021-04-04 XRP 0,0000000000 XRP 269.605 XRP 0,78448888 XRP 0,72545169
2021-04-03 XRP 0,0000000000 XRP 262.651 XRP 0,75848119 XRP 0,78448888
2021-04-02 XRP 0,0000000000 XRP 277.503 XRP 0,80352484 XRP 0,75848119
2021-04-01 XRP 0,0000000000 XRP 276.700 XRP 0,79671414 XRP 0,80352484
2021-03-31 XRP 0,0000000000 XRP 275.688 XRP 0,79738780 XRP 0,79671414
2021-03-30 XRP 0,0000000000 XRP 278.985 XRP 0,80689326 XRP 0,79738780
2021-03-29 XRP 0,0000000000 XRP 288.818 XRP 0,83704202 XRP 0,80689326
2021-03-28 XRP 0,0000000000 XRP 288.253 XRP 0,83601381 XRP 0,83704202
2021-03-27 XRP 0,0000000000 XRP 277.735 XRP 0,80100552 XRP 0,83601381
2021-03-26 XRP 0,0000000000 XRP 306.470 XRP 0,88754153 XRP 0,80100552
2021-03-25 XRP 0,0000000000 XRP 329.045 XRP 0,95020801 XRP 0,88754153
2021-03-24 XRP 0,0000000000 XRP 285.897 XRP 0,82389020 XRP 0,95020801
2021-03-23 XRP 0,0000000000 XRP 286.714 XRP 0,82866240 XRP 0,82389020
2021-03-22 XRP 0,0000000000 XRP 302.575 XRP 0,87404932 XRP 0,82866240
2021-03-21 XRP 0,0000000000 XRP 303.158 XRP 0,87404877 XRP 0,87404932
2021-03-20 XRP 0,0000000000 XRP 334.639 XRP 0,97070557 XRP 0,87404877
2021-03-19 XRP 0,0000000000 XRP 337.047 XRP 0,97408441 XRP 0,97070557
2021-03-18 XRP 0,0000000000 XRP 337.850 XRP 0,97831418 XRP 0,97408441
2021-03-17 XRP 0,0000000000 XRP 344.905 XRP 0,99673292 XRP 0,97831418
2021-03-16 XRP 0,0000000000 XRP 359.834 XRP 1,035559 XRP 0,99673292
2021-03-15 XRP 0,0000000000 XRP 357.755 XRP 1,029214 XRP 1,035559
2021-03-14 XRP 0,0000000000 XRP 345.012 XRP 0,99189505 XRP 1,029214
2021-03-13 XRP 0,0000000000 XRP 360.384 XRP 1,042347 XRP 0,99189505
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android