holiday chain  (HCC)
Holiday Chain (HCC)
$0,458180 0.7%
0,00000742 BTC 1.9%
16 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$158.020
24 uur laag / 24 uur hoog
$0,450375 / $0,463162
Voorraad in omloop
? / ?
HCC
USD

Holiday Chain ZAR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-04-16 R 0,00000000 R 2.249.758 R 6,55 N/A
2021-04-15 R 0,00000000 R 2.276.958 R 6,62 R 6,55
2021-04-14 R 0,00000000 R 2.327.500 R 6,73 R 6,62
2021-04-13 R 0,00000000 R 2.305.038 R 6,68 R 6,73
2021-04-12 R 0,00000000 R 2.312.219 R 6,67 R 6,68
2021-04-11 R 0,00000000 R 2.296.360 R 6,65 R 6,67
2021-04-10 R 0,00000000 R 2.319.700 R 6,72 R 6,65
2021-04-09 R 0,00000000 R 2.293.275 R 6,61 R 6,72
2021-04-08 R 0,00000000 R 2.273.063 R 6,59 R 6,61
2021-04-07 R 0,00000000 R 2.285.323 R 6,65 R 6,59
2021-04-06 R 0,00000000 R 2.311.113 R 6,67 R 6,65
2021-04-05 R 0,00000000 R 2.320.626 R 6,73 R 6,67
2021-04-04 R 0,00000000 R 2.295.683 R 6,68 R 6,73
2021-04-03 R 0,00000000 R 2.318.625 R 6,70 R 6,68
2021-04-02 R 0,00000000 R 2.317.807 R 6,71 R 6,70
2021-04-01 R 0,00000000 R 2.345.533 R 6,75 R 6,71
2021-03-31 R 0,00000000 R 2.329.793 R 6,74 R 6,75
2021-03-30 R 0,00000000 R 2.342.797 R 6,78 R 6,74
2021-03-29 R 0,00000000 R 2.387.231 R 6,92 R 6,78
2021-03-28 R 0,00000000 R 2.372.312 R 6,88 R 6,92
2021-03-27 R 0,00000000 R 2.364.336 R 6,82 R 6,88
2021-03-26 R 0,00000000 R 2.347.500 R 6,80 R 6,82
2021-03-25 R 0,00000000 R 2.390.249 R 6,90 R 6,80
2021-03-24 R 0,00000000 R 2.356.830 R 6,79 R 6,90
2021-03-23 R 0,00000000 R 2.328.328 R 6,73 R 6,79
2021-03-22 R 0,00000000 R 2.331.942 R 6,74 R 6,73
2021-03-21 R 0,00000000 R 2.354.531 R 6,79 R 6,74
2021-03-20 R 0,00000000 R 2.315.526 R 6,72 R 6,79
2021-03-19 R 0,00000000 R 2.346.772 R 6,78 R 6,72
2021-03-18 R 0,00000000 R 2.345.099 R 6,79 R 6,78
2021-03-17 R 0,00000000 R 2.365.724 R 6,84 R 6,79
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android