hycon  (HYC)
Hycon (HYC)
$0,00306756 -2.9%
0,00000024 BTC -3.2%
192 mensen vinden dit leuk
Marktkapitalisatie
$7.011.175
24 uur handelsvolume
$834.835
24 uur laag / 24 uur hoog
$0,00302390 / $0,00352589
Voorraad in omloop
2.298.892.675 / 2.930.063.288
HYC
USD

Hycon YFI (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-22 YFI 541,962 YFI 92,732 YFI 0,0000002342 N/A
2020-10-21 YFI 538,879 YFI 69,394 YFI 0,0000002337 YFI 0,0000002342
2020-10-20 YFI 523,317 YFI 68,898 YFI 0,0000002293 YFI 0,0000002337
2020-10-19 YFI 483,545 YFI 48,087360 YFI 0,0000002102 YFI 0,0000002293
2020-10-18 YFI 533,494 YFI 82,216 YFI 0,0000002311 YFI 0,0000002102
2020-10-17 YFI 550,189 YFI 63,448 YFI 0,0000002447 YFI 0,0000002311
2020-10-16 YFI 496,151 YFI 51,852 YFI 0,0000002166 YFI 0,0000002447
2020-10-15 YFI 508,482 YFI 66,880 YFI 0,0000002206 YFI 0,0000002166
2020-10-14 YFI 468,316 YFI 40,601353 YFI 0,0000002041 YFI 0,0000002206
2020-10-13 YFI 444,934 YFI 44,891907 YFI 0,0000001942 YFI 0,0000002041
2020-10-12 YFI 437,111 YFI 38,490367 YFI 0,0000001909 YFI 0,0000001942
2020-10-11 YFI 462,738 YFI 46,682776 YFI 0,0000002013 YFI 0,0000001909
2020-10-10 YFI 411,857 YFI 49,197835 YFI 0,0000001771 YFI 0,0000002013
2020-10-09 YFI 444,016 YFI 49,569130 YFI 0,0000001939 YFI 0,0000001771
2020-10-08 YFI 455,054 YFI 97,216 YFI 0,0000001986 YFI 0,0000001939
2020-10-07 YFI 392,258 YFI 60,852 YFI 0,0000001707 YFI 0,0000001986
2020-10-06 YFI 363,163 YFI 51,512 YFI 0,0000001571 YFI 0,0000001707
2020-10-05 YFI 374,323 YFI 36,454606 YFI 0,0000001677 YFI 0,0000001571
2020-10-04 YFI 379,733 YFI 34,022718 YFI 0,0000001657 YFI 0,0000001677
2020-10-03 YFI 349,179 YFI 40,110952 YFI 0,0000001526 YFI 0,0000001657
2020-10-02 YFI 329,427 YFI 51,626 YFI 0,0000001437 YFI 0,0000001526
2020-10-01 YFI 327,489 YFI 31,569360 YFI 0,0000001429 YFI 0,0000001437
2020-09-30 YFI 301,163 YFI 39,388747 YFI 0,0000001318 YFI 0,0000001429
2020-09-29 YFI 264,847 YFI 37,712484 YFI 0,0000001149 YFI 0,0000001318
2020-09-28 YFI 257,397 YFI 30,995209 YFI 0,0000001125 YFI 0,0000001149
2020-09-27 YFI 252,748 YFI 27,325805 YFI 0,0000001098 YFI 0,0000001125
2020-09-26 YFI 295,746 YFI 35,953610 YFI 0,0000001294 YFI 0,0000001098
2020-09-25 YFI 323,001 YFI 63,411 YFI 0,0000001417 YFI 0,0000001294
2020-09-24 YFI 328,024 YFI 165,459 YFI 0,0000001447 YFI 0,0000001417
2020-09-23 YFI 287,906 YFI 52,434 YFI 0,0000001262 YFI 0,0000001447
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android