idex membership  (IDXM)
IDEX Membership (IDXM)
$119,52 -30.9%
0,00904270 BTC -28.7%
0,30955003 ETH -27.3%
164 mensen vinden dit leuk
Marktkapitalisatie
$239.042
24 uur handelsvolume
$209,16
24 uur laag / 24 uur hoog
$126,03 / $173,01
Voorraad in omloop
2.000 / 2.000
IDXM
USD

IDEX Membership HKD (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-28 HK$ 2.681.774 HK$ 13.048,44 HK$ 1.340,89 N/A
2020-10-27 HK$ 2.527.694 HK$ 2.582,40 HK$ 1.206,61 HK$ 1.340,89
2020-10-26 HK$ 2.526.123 HK$ 30.489 HK$ 1.259,25 HK$ 1.206,61
2020-10-25 HK$ 1.914.801 HK$ 4.777,22 HK$ 956,40 HK$ 1.259,25
2020-10-24 HK$ 646.265 HK$ 12.594,29 HK$ 941,46 HK$ 956,40
2020-10-23 HK$ 646.265 HK$ 12.594,29 HK$ 941,46 HK$ 941,46
2020-10-19 HK$ 2.623.196 HK$ 6.557,99 HK$ 1.311,60 HK$ 941,46
2020-10-18 HK$ 2.623.196 HK$ 6.557,99 HK$ 1.311,60 HK$ 1.311,60
2020-10-16 HK$ 2.629.571 HK$ 1.320,21 HK$ 1.313,45 HK$ 1.311,60
2020-10-15 HK$ 2.654.077 HK$ 2.636,34 HK$ 1.314,79 HK$ 1.313,45
2020-10-14 HK$ 2.606.975 HK$ 1.535,45 HK$ 1.535,45 HK$ 1.314,79
2020-10-13 HK$ 2.889.160 HK$ 1.822,79 HK$ 1.303,49 HK$ 1.535,45
2020-10-12 HK$ 2.889.160 HK$ 1.011,21 HK$ 1.444,58 HK$ 1.303,49
2020-10-11 HK$ 2.902.010 HK$ 2.448,73 HK$ 1.440,43 HK$ 1.444,58
2020-10-10 HK$ 2.902.010 HK$ 2.448,73 HK$ 1.440,43 HK$ 1.440,43
2020-10-09 HK$ 2.494.023 HK$ 2.768,57 HK$ 1.361,78 HK$ 1.440,43
2020-10-08 HK$ 2.494.023 HK$ 2.768,57 HK$ 1.361,78 HK$ 1.361,78
2020-10-01 HK$ 2.573.575 HK$ 1.385,57 HK$ 1.247,01 HK$ 1.361,78
2020-09-30 HK$ 2.574.153 HK$ 4.641,40 HK$ 1.286,79 HK$ 1.247,01
2020-09-29 HK$ 2.574.153 HK$ 4.641,40 HK$ 1.286,79 HK$ 1.286,79
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android