Index Coop - ETH 2x Flexible Leverage Index USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-04-23 | $ 30.436.353 | $ 57.569 | $ 25,40 | N/A |
2024-04-22 | $ 29.332.388 | $ 10.914,47 | $ 24,49 | $ 25,40 |
2024-04-21 | $ 29.193.850 | $ 40.206 | $ 24,20 | $ 24,49 |
2024-04-20 | $ 28.012.340 | $ 89.341 | $ 23,17 | $ 24,20 |
2024-04-19 | $ 28.045.899 | $ 70.195 | $ 23,23 | $ 23,17 |
2024-04-18 | $ 25.713.255 | $ 30.914 | $ 21,30 | $ 23,23 |
2024-04-17 | $ 27.947.081 | $ 46.226 | $ 23,12 | $ 21,30 |
2024-04-16 | $ 28.532.617 | $ 78.173 | $ 23,56 | $ 23,12 |
2024-04-15 | $ 29.128.022 | $ 34.766 | $ 24,09 | $ 23,56 |
2024-04-14 | $ 27.452.520 | $ 251.717 | $ 22,52 | $ 24,09 |
2024-04-13 | $ 32.195.515 | $ 97.388 | $ 26,77 | $ 22,52 |
2024-04-12 | $ 37.649.750 | $ 22.185 | $ 31,37 | $ 26,77 |
2024-04-11 | $ 38.148.368 | $ 2.913,94 | $ 31,65 | $ 31,37 |
2024-04-10 | $ 38.497.817 | $ 85.508 | $ 31,85 | $ 31,65 |
2024-04-09 | $ 39.923.528 | $ 208.256 | $ 32,96 | $ 31,85 |
2024-04-08 | $ 36.624.436 | $ 504.537 | $ 30,23 | $ 32,96 |
2024-04-07 | $ 35.667.707 | $ 438.014 | $ 29,60 | $ 30,23 |
2024-04-06 | $ 33.767.155 | $ 1.107.312 | $ 28,14 | $ 29,60 |
2024-04-05 | $ 33.732.183 | $ 43.090 | $ 28,56 | $ 28,14 |
2024-04-04 | $ 33.437.150 | $ 2.574.588 | $ 28,29 | $ 28,56 |
2024-04-03 | $ 31.943.283 | $ 373.926 | $ 27,88 | $ 28,29 |
2024-04-02 | $ 35.974.220 | $ 349.565 | $ 31,19 | $ 27,88 |
2024-04-01 | $ 39.035.769 | $ 243.047 | $ 34,03 | $ 31,19 |
2024-03-31 | $ 37.305.651 | $ 325.668 | $ 32,64 | $ 34,03 |
2024-03-30 | $ 34.998.390 | $ 900.062 | $ 30,74 | $ 32,64 |
2024-03-29 | $ 36.121.457 | $ 90.975 | $ 31,38 | $ 30,74 |
2024-03-28 | $ 35.999.622 | $ 27.641 | $ 31,28 | $ 31,38 |
2024-03-27 | $ 37.152.374 | $ 185.256 | $ 32,23 | $ 31,28 |
2024-03-26 | $ 37.686.377 | $ 127.784 | $ 32,71 | $ 32,23 |
2024-03-25 | $ 35.206.311 | $ 404.575 | $ 30,48 | $ 32,71 |
2024-03-24 | $ 33.824.474 | $ 866.779 | $ 28,96 | $ 30,48 |
Wil je gegevens in een andere valuta? Gebruik onze API