index cooperative  (INDEX)
Index Cooperative (INDEX)
$16,54 5.4%
0,00033653 BTC 3.6%
0,01070473 ETH 4.0%
2.839 mensen vinden dit leuk
Marktkapitalisatie
$21.999.440
24 uur handelsvolume
$806.376
24 uur laag / 24 uur hoog
$13,46 / $16,63
Voorraad in omloop
1.322.877 / 10.000.000
Volledig verwaterde waardebepaling
$166.299.952
Maximale voorraad
10.000.000
Total Value Locked (TVL)
$120.622.769
Market Cap / TVL Ratio
0.18
Fully Diluted Valuation / TVL Ratio
1.38
INDEX
USD

Index Cooperative USD (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-03-05 $ 21.037.868 $ 874.069 $ 15,90 N/A
2021-03-04 $ 24.354.527 $ 670.817 $ 18,43 $ 15,90
2021-03-03 $ 22.957.057 $ 128.416 $ 18,36 $ 18,43
2021-03-02 $ 26.391.387 $ 851.156 $ 20,26 $ 18,36
2021-03-01 $ 22.165.644 $ 822.330 $ 16,50 $ 20,26
2021-02-28 $ 21.554.787 $ 909.400 $ 16,29 $ 16,50
2021-02-27 $ 23.043.381 $ 750.501 $ 17,26 $ 16,29
2021-02-26 $ 23.351.224 $ 935.131 $ 17,57 $ 17,26
2021-02-25 $ 30.395.045 $ 976.525 $ 23,23 $ 17,57
2021-02-24 $ 30.829.102 $ 1.021.087 $ 23,18 $ 23,23
2021-02-23 $ 36.222.700 $ 1.194.120 $ 27,41 $ 23,18
2021-02-22 $ 40.172.967 $ 457.985 $ 30,46 $ 27,41
2021-02-21 $ 35.047.903 $ 1.158.935 $ 26,69 $ 30,46
2021-02-20 $ 34.230.507 $ 1.364.860 $ 25,87 $ 26,69
2021-02-19 $ 33.789.752 $ 1.196.031 $ 25,49 $ 25,87
2021-02-18 $ 39.927.724 $ 1.444.371 $ 30,20 $ 25,49
2021-02-17 $ 37.390.852 $ 1.437.926 $ 28,28 $ 30,20
2021-02-16 $ 37.178.415 $ 2.217.899 $ 28,06 $ 28,28
2021-02-15 $ 40.407.807 $ 1.971.730 $ 30,34 $ 28,06
2021-02-14 $ 39.288.813 $ 1.725.430 $ 29,53 $ 30,34
2021-02-13 $ 36.384.397 $ 1.731.684 $ 27,01 $ 29,53
2021-02-12 $ 30.524.249 $ 952.120 $ 23,15 $ 27,01
2021-02-11 $ 31.131.718 $ 1.299.984 $ 23,48 $ 23,15
2021-02-10 $ 29.413.657 $ 1.166.833 $ 22,12 $ 23,48
2021-02-09 $ 30.902.641 $ 330.378 $ 23,51 $ 22,12
2021-02-08 $ 30.309.727 $ 931.737 $ 22,67 $ 23,51
2021-02-07 $ 29.453.144 $ 1.628.212 $ 23,75 $ 22,67
2021-02-06 $ 34.486.434 $ 1.896.756 $ 27,13 $ 23,75
2021-02-05 $ 35.556.053 $ 2.001.107 $ 27,67 $ 27,13
2021-02-04 $ 42.538.325 $ 2.163.633 $ 33,23 $ 27,67
2021-02-03 $ 42.215.469 $ 1.545.600 $ 33,81 $ 33,23
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android