infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00002534 -32.6%
0,00000000 BTC -29.3%
1.544 mensen vinden dit leuk
Marktkapitalisatie
$2.295.796
24 uur handelsvolume
$3.129,38
24 uur laag / 24 uur hoog
$0,00000859 / $0,00003841
Voorraad in omloop
90.595.753.018 / 90.600.000.000
IFC
USD

Infinitecoin CNY (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-01-26 ¥ 13.430.014 ¥ 16.478,91 ¥ 0,00014824 N/A
2021-01-25 ¥ 21.219.668 ¥ 12.301,23 ¥ 0,00024588 ¥ 0,00014824
2021-01-24 ¥ 9.121.408 ¥ 7.256,63 ¥ 0,00010068 ¥ 0,00024588
2021-01-23 ¥ 32.621.491 ¥ 26.789 ¥ 0,00036008 ¥ 0,00010068
2021-01-22 ¥ 65.620.755 ¥ 33.977 ¥ 0,00072432 ¥ 0,00036008
2021-01-21 ¥ 17.011.975 ¥ 17.423,95 ¥ 0,00018783 ¥ 0,00072432
2021-01-20 ¥ 12.296.428 ¥ 29.926 ¥ 0,00013573 ¥ 0,00018783
2021-01-19 ¥ 8.515.035 ¥ 26.758 ¥ 0,00009399 ¥ 0,00013573
2021-01-18 ¥ 10.988.140 ¥ 24.604 ¥ 0,00012176 ¥ 0,00009399
2021-01-17 ¥ 12.083.797 ¥ 55.082 ¥ 0,00013338 ¥ 0,00012176
2021-01-16 ¥ 8.130.874 ¥ 40.525 ¥ 0,00009007 ¥ 0,00013338
2021-01-15 ¥ 11.221.826 ¥ 39.781 ¥ 0,00012389 ¥ 0,00009007
2021-01-14 ¥ 62.210.487 ¥ 4.076,70 ¥ 0,00068510 ¥ 0,00012389
2021-01-13 ¥ 16.462.798 ¥ 50.083 ¥ 0,00018172 ¥ 0,00068510
2021-01-12 ¥ 25.413.014 ¥ 49.380 ¥ 0,00029984 ¥ 0,00018172
2021-01-11 ¥ 10.618.604 ¥ 28.626 ¥ 0,00011721 ¥ 0,00029984
2021-01-10 ¥ 8.030.524 ¥ 19.064,13 ¥ 0,00008864 ¥ 0,00011721
2021-01-09 ¥ 14.323.707 ¥ 18.122,92 ¥ 0,00015646 ¥ 0,00008864
2021-01-08 ¥ 22.434.715 ¥ 27.699 ¥ 0,00024764 ¥ 0,00015646
2021-01-07 ¥ 18.636.828 ¥ 38.520 ¥ 0,00020724 ¥ 0,00024764
2021-01-06 ¥ 15.610.873 ¥ 16.542,34 ¥ 0,00016596 ¥ 0,00020724
2021-01-05 ¥ 39.479.836 ¥ 21.249 ¥ 0,00062669 ¥ 0,00016596
2021-01-04 ¥ 13.680.042 ¥ 40.710 ¥ 0,00015184 ¥ 0,00062669
2021-01-03 ¥ 50.702.782 ¥ 152.101 ¥ 0,00052340 ¥ 0,00015184
2021-01-02 ¥ 44.108.747 ¥ 27.012 ¥ 0,00047988 ¥ 0,00052340
2021-01-01 ¥ 3.764.122 ¥ 8.931,25 ¥ 0,00004169 ¥ 0,00047988
2020-12-31 ¥ 11.786.611 ¥ 9.933,54 ¥ 0,00013010 ¥ 0,00004169
2020-12-30 ¥ 5.564.895 ¥ 5.986,02 ¥ 0,00006143 ¥ 0,00013010
2020-12-29 ¥ 44.146.250 ¥ 11.682,53 ¥ 0,00048729 ¥ 0,00006143
2020-12-28 ¥ 62.522.981 ¥ 25.987 ¥ 0,00067550 ¥ 0,00048729
2020-12-27 ¥ 37.133.427 ¥ 18.647,69 ¥ 0,00041078 ¥ 0,00067550
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android