infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00002055 -1.7%
0,00000000 BTC -1.1%
1.529 mensen vinden dit leuk
Marktkapitalisatie
$1.861.549
24 uur handelsvolume
$9.649,93
24 uur laag / 24 uur hoog
$0,00001155 / $0,00002222
Voorraad in omloop
90.595.753.018 / 90.600.000.000
IFC
USD

Infinitecoin TRY (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-01-16 ₺ 9.370.554 ₺ 46.703 ₺ 0,00010381 N/A
2021-01-15 ₺ 12.774.607 ₺ 45.298 ₺ 0,00014107 ₺ 0,00010381
2021-01-14 ₺ 71.202.245 ₺ 4.667,30 ₺ 0,00078435 ₺ 0,00014107
2021-01-13 ₺ 18.977.979 ₺ 57.735 ₺ 0,00020948 ₺ 0,00078435
2021-01-12 ₺ 29.323.194 ₺ 56.971 ₺ 0,00034594 ₺ 0,00020948
2021-01-11 ₺ 12.073.793 ₺ 32.549 ₺ 0,00013327 ₺ 0,00034594
2021-01-10 ₺ 9.147.659 ₺ 21.716 ₺ 0,00010097 ₺ 0,00013327
2021-01-09 ₺ 16.294.616 ₺ 20.617 ₺ 0,00017799 ₺ 0,00010097
2021-01-08 ₺ 25.410.564 ₺ 31.373 ₺ 0,00028048 ₺ 0,00017799
2021-01-07 ₺ 21.065.323 ₺ 43.560 ₺ 0,00023436 ₺ 0,00028048
2021-01-06 ₺ 17.871.634 ₺ 18.935,95 ₺ 0,00018998 ₺ 0,00023436
2021-01-05 ₺ 45.336.435 ₺ 24.401 ₺ 0,00071966 ₺ 0,00018998
2021-01-04 ₺ 15.582.558 ₺ 46.359 ₺ 0,00017291 ₺ 0,00071966
2021-01-03 ₺ 57.735.824 ₺ 173.200 ₺ 0,00059600 ₺ 0,00017291
2021-01-02 ₺ 50.227.123 ₺ 30.759 ₺ 0,00054645 ₺ 0,00059600
2021-01-01 ₺ 4.288.544 ₺ 10.181,13 ₺ 0,00004752 ₺ 0,00054645
2020-12-31 ₺ 13.343.120 ₺ 11.245,34 ₺ 0,00014728 ₺ 0,00004752
2020-12-30 ₺ 6.298.655 ₺ 6.775,30 ₺ 0,00006952 ₺ 0,00014728
2020-12-29 ₺ 50.310.557 ₺ 13.313,81 ₺ 0,00055533 ₺ 0,00006952
2020-12-28 ₺ 72.468.128 ₺ 30.117 ₺ 0,00078283 ₺ 0,00055533
2020-12-27 ₺ 42.898.877 ₺ 21.543 ₺ 0,00047455 ₺ 0,00078283
2020-12-26 ₺ 64.935.240 ₺ 29.091 ₺ 0,00071676 ₺ 0,00047455
2020-12-25 ₺ 31.813.699 ₺ 32.798 ₺ 0,00036180 ₺ 0,00071676
2020-12-24 ₺ 5.665.921 ₺ 18.237,70 ₺ 0,00006012 ₺ 0,00036180
2020-12-23 ₺ 29.274.159 ₺ 15.581,92 ₺ 0,00032313 ₺ 0,00006012
2020-12-22 ₺ 4.606.865 ₺ 9.296,67 ₺ 0,00005085 ₺ 0,00032313
2020-12-21 ₺ 21.704.781 ₺ 17.493,53 ₺ 0,00023958 ₺ 0,00005085
2020-12-20 ₺ 12.459.078 ₺ 17.606,14 ₺ 0,00013752 ₺ 0,00023958
2020-12-19 ₺ 123.775.090 ₺ 109.780 ₺ 0,00136356 ₺ 0,00013752
2020-12-18 ₺ 69.236.446 ₺ 63.535 ₺ 0,00076424 ₺ 0,00136356
2020-12-17 ₺ 8.912.013 ₺ 10.021,57 ₺ 0,00009837 ₺ 0,00076424
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android