infinitecoin  (IFC)
Infinitecoin (IFC)
$0,00001693 223.4%
0,00000000 BTC 225.1%
1.402 mensen vinden dit leuk
Marktkapitalisatie
$1.533.791
24 uur handelsvolume
$1.371,97
24 uur laag / 24 uur hoog
$0,00000493 / $0,00002090
Voorraad in omloop
90.595.753.018 / 90.600.000.000
IFC
USD

Infinitecoin ZAR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-30 R 25.283.505 R 24.876 R 0,00026680 N/A
2020-10-29 R 17.676.389 R 24.155 R 0,00019001 R 0,00026680
2020-10-28 R 11.593.721 R 25.948 R 0,00012539 R 0,00019001
2020-10-27 R 15.435.398 R 24.184 R 0,00016889 R 0,00012539
2020-10-26 R 79.165.377 R 41.039 R 0,00087383 R 0,00016889
2020-10-25 R 55.970.626 R 21.791 R 0,00061781 R 0,00087383
2020-10-24 R 13.770.669 R 12.958,67 R 0,00015200 R 0,00061781
2020-10-23 R 74.211.557 R 46.097 R 0,00081410 R 0,00015200
2020-10-22 R 14.660.974 R 34.421 R 0,00016132 R 0,00081410
2020-10-21 R 44.258.771 R 30.041 R 0,00048853 R 0,00016132
2020-10-20 R 6.883.333 R 19.082,78 R 0,00008569 R 0,00048853
2020-10-19 R 7.057.521 R 22.617 R 0,00007224 R 0,00008569
2020-10-18 R 15.892.170 R 16.608,49 R 0,00017607 R 0,00007224
2020-10-17 R 7.327.568 R 23.633 R 0,00008088 R 0,00017607
2020-10-16 R 8.787.469 R 17.899,55 R 0,00009700 R 0,00008088
2020-10-15 R 11.851.704 R 10.777,00 R 0,00013082 R 0,00009700
2020-10-14 R 10.140.441 R 22.202 R 0,00011228 R 0,00013082
2020-10-13 R 7.165.555 R 21.837 R 0,00007909 R 0,00011228
2020-10-12 R 14.997.798 R 18.246,18 R 0,00016674 R 0,00007909
2020-10-11 R 21.504.588 R 20.938 R 0,00023737 R 0,00016674
2020-10-10 R 7.452.338 R 22.735 R 0,00008226 R 0,00023737
2020-10-09 R 66.565.549 R 38.223 R 0,00071511 R 0,00008226
2020-10-08 R 68.017.441 R 26.723 R 0,00075108 R 0,00071511
2020-10-07 R 16.887.864 R 26.134 R 0,00018641 R 0,00075108
2020-10-06 R 89.859.795 R 40.049 R 0,00093628 R 0,00018641
2020-10-05 R 97.999.539 R 52.987 R 0,00108172 R 0,00093628
2020-10-04 R 26.613.601 R 25.672 R 0,00029378 R 0,00108172
2020-10-03 R 7.494.884 R 22.391 R 0,00008273 R 0,00029378
2020-10-02 R 9.654.170 R 25.571 R 0,00010656 R 0,00008273
2020-10-01 R 21.275.954 R 40.928 R 0,00023484 R 0,00010656
2020-09-30 R 30.239.157 R 36.733 R 0,00033378 R 0,00023484
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android