🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Marktkapitalisatie:
$ 203.076.226.468
0,99%
24 uur volume:
$ 35.336.400.006
Dominantie:
BTC 67%
ETH 7,9%
XRP 4,8%
Koersmelding opgeslagen. Sta meldingen toe om deze te ontvangen.
ioeX (IOEX)
$0,02702765
-1,4%
0,00000360 BTC
-2,2%
14 mensen vinden dit leuk
eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
(Highly volatile investment product. Your capital is at risk)
Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds.
Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Gesponsord
Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsord
Website
Verkenners
Broncode
Tags
Marktkapitalisatie
?
24 uur handelsvolume
$44.672
24 uur laag / 24 uur hoog
$0,02590166
/
$0,02764156
Voorraad in omloop
? / 200.000.000
IOEX
USD
ioeX (Historische gegevens)
| Datum | Openen | Sluiten |
|---|---|---|
| 2019-12-07 | $ 0,02718518 | N/A |
| 2019-12-06 | $ 0,02507768 | $ 0,02718518 |
| 2019-12-05 | $ 0,02652718 | $ 0,02507768 |
| 2019-12-04 | $ 0,02561681 | $ 0,02652718 |
| 2019-12-03 | $ 0,02630982 | $ 0,02561681 |
| 2019-12-02 | $ 0,02595782 | $ 0,02630982 |
| 2019-12-01 | $ 0,02604541 | $ 0,02595782 |
| 2019-11-30 | $ 0,02575994 | $ 0,02604541 |
| 2019-11-29 | $ 0,02604291 | $ 0,02575994 |
| 2019-11-28 | $ 0,069502 | $ 0,02604291 |
| 2019-11-27 | $ 0,02451781 | $ 0,069502 |
| 2019-11-26 | $ 0,02648162 | $ 0,02451781 |
| 2019-11-25 | $ 0,02625067 | $ 0,02648162 |
| 2019-11-24 | $ 0,02317665 | $ 0,02625067 |
| 2019-11-23 | $ 0,02646653 | $ 0,02317665 |
| 2019-11-22 | $ 0,02744637 | $ 0,02646653 |
| 2019-11-21 | $ 0,02774504 | $ 0,02744637 |
| 2019-11-20 | $ 0,02749947 | $ 0,02774504 |
| 2019-11-19 | $ 0,02905058 | $ 0,02749947 |
| 2019-11-18 | $ 0,02889143 | $ 0,02905058 |
| 2019-11-17 | $ 0,02866257 | $ 0,02889143 |
| 2019-11-16 | $ 0,02844079 | $ 0,02866257 |
| 2019-11-15 | $ 0,03009172 | $ 0,02844079 |
| 2019-11-14 | $ 0,03011629 | $ 0,03009172 |
| 2019-11-13 | $ 0,03174267 | $ 0,03011629 |
| 2019-11-12 | $ 0,03085811 | $ 0,03174267 |
| 2019-11-11 | $ 0,03108833 | $ 0,03085811 |
| 2019-11-10 | $ 0,03148087 | $ 0,03108833 |
| 2019-11-09 | $ 0,02730498 | $ 0,03148087 |
| 2019-11-08 | $ 0,02785870 | $ 0,02730498 |
| 2019-11-07 | $ 0,03055630 | $ 0,02785870 |