🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Zoeken
Munten: 6254
Beurzen: 398
Marktkapitalisatie: $ 201.605.173.267 -1,2%
24 uur volume: $ 37.846.795.936
Dominantie:
BTC 67%
ETH 8,0%
XRP 4,8%
ioex (IOEX)
ioeX (IOEX)
$0,02563618 -2,4%
0,00000345 BTC -1,2%
14 mensen vinden dit leuk
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Buy, sell & trade crypto on the world’s No.1 crypto exchange preferred by 10M+ users from 180+ countries. High liquidity, trade more with low fees. Download the new Binance App today.
Gesponsord
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsord
Website
ioex.vipWhitepaper medium.com
Verkenners
ioex.vip
Community
TwitterFacebookTelegram
Broncode
Github
Tags
Marktkapitalisatie
?
24 uur handelsvolume
$45.516
24 uur laag / 24 uur hoog
$0,02268367 / $0,02748614
Voorraad in omloop
? / 200.000.000
IOEX
USD

ioeX (Historische gegevens)

7d 14d 30d 60d 90d YTD 1y
-
Datum Openen Sluiten
2019-12-09 ₪ 0,090610 N/A
2019-12-08 ₪ 0,093670 ₪ 0,090610
2019-12-07 ₪ 0,094377 ₪ 0,093670
2019-12-06 ₪ 0,086894 ₪ 0,094377
2019-12-05 ₪ 0,092094 ₪ 0,086894
2019-12-04 ₪ 0,089268 ₪ 0,092094
2019-12-03 ₪ 0,091377 ₪ 0,089268
2019-12-02 ₪ 0,090096 ₪ 0,091377
2019-12-01 ₪ 0,090394 ₪ 0,090096
2019-11-30 ₪ 0,089403 ₪ 0,090394
2019-11-29 ₪ 0,090542 ₪ 0,089403
2019-11-28 ₪ 0,241145 ₪ 0,090542
2019-11-27 ₪ 0,084993 ₪ 0,241145
2019-11-26 ₪ 0,091773 ₪ 0,084993
2019-11-25 ₪ 0,091119 ₪ 0,091773
2019-11-24 ₪ 0,080460 ₪ 0,091119
2019-11-23 ₪ 0,091882 ₪ 0,080460
2019-11-22 ₪ 0,094987 ₪ 0,091882
2019-11-21 ₪ 0,096335 ₪ 0,094987
2019-11-20 ₪ 0,095206 ₪ 0,096335
2019-11-19 ₪ 0,100406 ₪ 0,095206
2019-11-18 ₪ 0,100344 ₪ 0,100406
2019-11-17 ₪ 0,099524 ₪ 0,100344
2019-11-16 ₪ 0,098754 ₪ 0,099524
2019-11-15 ₪ 0,104811 ₪ 0,098754
2019-11-14 ₪ 0,105211 ₪ 0,104811
2019-11-13 ₪ 0,111217 ₪ 0,105211
2019-11-12 ₪ 0,108062 ₪ 0,111217
2019-11-11 ₪ 0,108624 ₪ 0,108062
2019-11-10 ₪ 0,109982 ₪ 0,108624
2019-11-09 ₪ 0,095393 ₪ 0,109982