👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
ioex  (IOEX)
ioeX (IOEX)
$0,02114890 2,4%
0,00000255 BTC 3,2%
15 mensen vinden dit leuk
Marktkapitalisatie
?
24 uur handelsvolume
$34.896
24 uur laag / 24 uur hoog
$0,01366335 / $0,02373431
Voorraad in omloop
? / 200.000.000
IOEX
USD

ioeX (Historische gegevens)

Datum Openen Sluiten
2020-01-25 ₱ 1,01 N/A
2020-01-24 ₱ 1,01 ₱ 1,01
2020-01-23 ₱ 1,05 ₱ 1,01
2020-01-22 ₱ 1,05 ₱ 1,05
2020-01-21 ₱ 1,17 ₱ 1,05
2020-01-20 ₱ 1,23 ₱ 1,17
2020-01-19 ₱ 1,23 ₱ 1,23
2020-01-18 ₱ 1,26 ₱ 1,23
2020-01-17 ₱ 1,28 ₱ 1,26
2020-01-16 ₱ 1,26 ₱ 1,28
2020-01-15 ₱ 1,19 ₱ 1,26
2020-01-14 ₱ 1,04 ₱ 1,19
2020-01-13 ₱ 1,07 ₱ 1,04
2020-01-12 ₱ 1,01 ₱ 1,07
2020-01-11 ₱ 1,13 ₱ 1,01
2020-01-10 ₱ 1,06 ₱ 1,13
2020-01-09 ₱ 1,08 ₱ 1,06
2020-01-08 ₱ 1,32 ₱ 1,08
2020-01-07 ₱ 1,31 ₱ 1,32
2020-01-06 ₱ 1,25 ₱ 1,31
2020-01-05 ₱ 1,28 ₱ 1,25
2020-01-04 ₱ 1,29 ₱ 1,28
2020-01-03 ₱ 1,24 ₱ 1,29
2020-01-02 ₱ 1,17 ₱ 1,24
2020-01-01 ₱ 1,26 ₱ 1,17
2019-12-31 ₱ 1,14 ₱ 1,26
2019-12-30 ₱ 1,28 ₱ 1,14
2019-12-29 ₱ 1,31 ₱ 1,28
2019-12-28 ₱ 1,26 ₱ 1,31
2019-12-27 ₱ 1,31 ₱ 1,26
2019-12-26 ₱ 1,18 ₱ 1,31
CoinGecko for iOS
CoinGecko for Android