iota  (MIOTA)
IOTA (MIOTA)
$0,277997 6.4%
0,00002593 BTC 6.4%
19.868 mensen vinden dit leuk
Marktkapitalisatie
$772.144.922
24 uur handelsvolume
$11.046.053
24 uur laag / 24 uur hoog
$0,261297 / $0,278893
Voorraad in omloop
2.779.530.283 / 2.779.530.283
MIOTA
USD

IOTA VND (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-09-29 ₫ 17.199.567.103.717 ₫ 243.702.357.461 ₫ 6.223,13 N/A
2020-09-28 ₫ 16.726.968.580.528 ₫ 140.248.230.976 ₫ 6.033,53 ₫ 6.223,13
2020-09-27 ₫ 17.032.726.202.595 ₫ 136.555.294.793 ₫ 6.118,47 ₫ 6.033,53
2020-09-26 ₫ 16.491.121.418.287 ₫ 199.887.555.227 ₫ 5.927,06 ₫ 6.118,47
2020-09-25 ₫ 15.870.505.754.225 ₫ 137.625.183.007 ₫ 5.714,00 ₫ 5.927,06
2020-09-24 ₫ 15.098.639.707.109 ₫ 184.717.504.600 ₫ 5.428,20 ₫ 5.714,00
2020-09-23 ₫ 15.617.887.962.284 ₫ 175.576.475.139 ₫ 5.685,91 ₫ 5.428,20
2020-09-22 ₫ 15.605.018.208.511 ₫ 283.670.909.345 ₫ 5.566,70 ₫ 5.685,91
2020-09-21 ₫ 16.948.494.524.925 ₫ 193.204.768.085 ₫ 6.091,88 ₫ 5.566,70
2020-09-20 ₫ 17.569.052.992.429 ₫ 115.096.844.714 ₫ 6.306,04 ₫ 6.091,88
2020-09-19 ₫ 17.524.961.170.551 ₫ 195.918.494.863 ₫ 6.318,66 ₫ 6.306,04
2020-09-18 ₫ 17.988.956.365.654 ₫ 182.784.922.700 ₫ 6.466,08 ₫ 6.318,66
2020-09-17 ₫ 17.591.512.373.923 ₫ 170.161.076.897 ₫ 6.331,26 ₫ 6.466,08
2020-09-16 ₫ 17.717.737.596.974 ₫ 187.375.065.552 ₫ 6.375,21 ₫ 6.331,26
2020-09-15 ₫ 18.293.507.868.312 ₫ 215.194.280.861 ₫ 6.587,26 ₫ 6.375,21
2020-09-14 ₫ 18.219.673.013.151 ₫ 278.494.882.314 ₫ 6.570,44 ₫ 6.587,26
2020-09-13 ₫ 19.201.857.227.228 ₫ 211.550.739.387 ₫ 6.919,38 ₫ 6.570,44
2020-09-12 ₫ 18.842.311.190.207 ₫ 260.595.609.208 ₫ 6.778,96 ₫ 6.919,38
2020-09-11 ₫ 19.294.618.680.423 ₫ 294.503.980.222 ₫ 6.938,41 ₫ 6.778,96
2020-09-10 ₫ 18.330.433.987.957 ₫ 258.596.276.747 ₫ 6.586,44 ₫ 6.938,41
2020-09-09 ₫ 17.797.715.650.523 ₫ 415.722.210.355 ₫ 6.411,39 ₫ 6.586,44
2020-09-08 ₫ 18.125.975.868.990 ₫ 375.982.669.678 ₫ 6.546,99 ₫ 6.411,39
2020-09-07 ₫ 18.516.873.267.951 ₫ 464.454.745.990 ₫ 6.649,67 ₫ 6.546,99
2020-09-06 ₫ 16.998.904.614.555 ₫ 503.958.802.202 ₫ 6.097,93 ₫ 6.649,67
2020-09-05 ₫ 18.627.699.688.802 ₫ 708.923.632.879 ₫ 6.701,74 ₫ 6.097,93
2020-09-04 ₫ 17.690.720.783.516 ₫ 661.467.703.777 ₫ 6.351,61 ₫ 6.701,74
2020-09-03 ₫ 21.812.685.478.414 ₫ 753.458.214.247 ₫ 7.851,49 ₫ 6.351,61
2020-09-02 ₫ 23.898.249.885.104 ₫ 916.142.055.434 ₫ 8.490,16 ₫ 7.851,49
2020-09-01 ₫ 23.208.837.045.062 ₫ 737.222.517.235 ₫ 8.349,91 ₫ 8.490,16
2020-08-31 ₫ 23.402.581.034.322 ₫ 749.781.183.870 ₫ 8.432,70 ₫ 8.349,91
2020-08-30 ₫ 23.708.848.800.754 ₫ 704.738.770.397 ₫ 8.519,50 ₫ 8.432,70
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android