just  (JST)
JUST (JST)
$0,02560542 -0.3%
0,00000198 BTC -0.6%
0,95832751 TRX
3.081 mensen vinden dit leuk
Marktkapitalisatie
$36.714.338
24 uur handelsvolume
$54.727.459
24 uur laag / 24 uur hoog
$0,02535951 / $0,02590818
Voorraad in omloop
1.433.850.000 / 9.900.000.000
Volledig verwaterde waardebepaling
$253.493.705
Maximale voorraad
9.900.000.000
JST
USD

JUST ETH (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-24 ETH 89.813 ETH 136.078 ETH 0,00006268 N/A
2020-10-23 ETH 90.332 ETH 161.979 ETH 0,00006298 ETH 0,00006268
2020-10-22 ETH 93.595 ETH 177.408 ETH 0,00006538 ETH 0,00006298
2020-10-21 ETH 98.497 ETH 164.909 ETH 0,00006868 ETH 0,00006538
2020-10-20 ETH 100.433 ETH 145.535 ETH 0,00006996 ETH 0,00006868
2020-10-19 ETH 98.800 ETH 92.448 ETH 0,00006909 ETH 0,00006996
2020-10-18 ETH 100.739 ETH 94.373 ETH 0,00007026 ETH 0,00006909
2020-10-17 ETH 102.375 ETH 169.270 ETH 0,00007133 ETH 0,00007026
2020-10-16 ETH 104.543 ETH 139.523 ETH 0,00007318 ETH 0,00007133
2020-10-15 ETH 106.150 ETH 136.630 ETH 0,00007404 ETH 0,00007318
2020-10-14 ETH 108.760 ETH 135.618 ETH 0,00007587 ETH 0,00007404
2020-10-13 ETH 109.752 ETH 182.831 ETH 0,00007630 ETH 0,00007587
2020-10-12 ETH 110.707 ETH 127.489 ETH 0,00007709 ETH 0,00007630
2020-10-11 ETH 114.039 ETH 180.773 ETH 0,00007962 ETH 0,00007709
2020-10-10 ETH 117.358 ETH 152.421 ETH 0,00008188 ETH 0,00007962
2020-10-09 ETH 117.855 ETH 179.879 ETH 0,00008223 ETH 0,00008188
2020-10-08 ETH 116.787 ETH 154.694 ETH 0,00008131 ETH 0,00008223
2020-10-07 ETH 124.025 ETH 157.385 ETH 0,00008584 ETH 0,00008131
2020-10-06 ETH 133.309 ETH 129.189 ETH 0,00009296 ETH 0,00008584
2020-10-05 ETH 133.370 ETH 110.766 ETH 0,00009307 ETH 0,00009296
2020-10-04 ETH 138.545 ETH 98.497 ETH 0,00009646 ETH 0,00009307
2020-10-03 ETH 139.912 ETH 95.707 ETH 0,00009734 ETH 0,00009646
2020-10-02 ETH 140.531 ETH 81.962 ETH 0,00009799 ETH 0,00009734
2020-10-01 ETH 141.408 ETH 182.335 ETH 0,00009862 ETH 0,00009799
2020-09-30 ETH 150.966 ETH 168.527 ETH 0,00010528 ETH 0,00009862
2020-09-29 ETH 155.146 ETH 359.314 ETH 0,00010838 ETH 0,00010528
2020-09-28 ETH 154.484 ETH 310.317 ETH 0,00010779 ETH 0,00010838
2020-09-27 ETH 159.853 ETH 244.209 ETH 0,00011123 ETH 0,00010779
2020-09-26 ETH 162.298 ETH 314.955 ETH 0,00011308 ETH 0,00011123
2020-09-25 ETH 158.913 ETH 314.251 ETH 0,00011095 ETH 0,00011308
2020-09-24 ETH 161.553 ETH 294.363 ETH 0,00011285 ETH 0,00011095
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android