🔥 Live now! Check out our new Earn section for an overview of lending platforms with return rates, security audit records, DeFi risk scores and more!
korecoin  (KORE)
KoreCoin (KORE)
$0,00000823 ?
Laatst bijgewerkt: 2020-03-29 13:23:33 UTC (2 dagen geleden)
462 mensen vinden dit leuk
Marktkapitalisatie
$20,75
24 uur handelsvolume
?
24 uur laag / 24 uur hoog
? / ?
Voorraad in omloop
2.522.159 / 12.000.000
KORE
USD

KoreCoin (Historische gegevens)

Datum Openen Sluiten
2020-02-26 Ft 82,03 N/A
2020-02-17 Ft 76,27 Ft 82,03
2020-02-15 Ft 20,49 Ft 76,27
2020-02-14 Ft 50,91 Ft 20,49
2020-02-13 Ft 20,72 Ft 50,91
2020-02-12 Ft 42,39 Ft 20,72
2020-02-11 Ft 16,70 Ft 42,39
2020-02-10 Ft 23,85 Ft 16,70
2020-02-09 Ft 23,37 Ft 23,85
2020-02-08 Ft 6,27 Ft 23,37
2020-02-03 Ft 10,61 Ft 6,27
2020-02-02 Ft 10,67 Ft 10,61
2020-01-30 Ft 79,27 Ft 10,67
2020-01-29 Ft 79,15 Ft 79,27
2020-01-28 Ft 1,04 Ft 79,15
2020-01-27 Ft 72,51 Ft 1,04
2020-01-26 Ft 50,59 Ft 72,51
2020-01-24 Ft 72,03 Ft 50,59
2020-01-22 Ft 45,38 Ft 72,03
2020-01-19 Ft 74,45 Ft 45,38
2020-01-17 Ft 71,23 Ft 74,45
2020-01-16 Ft 72,06 Ft 71,23
2020-01-15 Ft 242,18 Ft 72,06
2020-01-14 Ft 183,32 Ft 242,18
2020-01-13 Ft 5,35 Ft 183,32
2020-01-12 Ft 5,35 Ft 5,35
2020-01-11 Ft 8,69 Ft 5,35
2020-01-10 Ft 13,51 Ft 8,69
2020-01-09 Ft 13,87 Ft 13,51
2020-01-08 Ft 16,53 Ft 13,87
2020-01-06 Ft 12,74 Ft 16,53
2020-01-05 Ft 12,57 Ft 12,74
2020-01-03 Ft 0,232156 Ft 12,57
2020-01-02 Ft 0,234715 Ft 0,232156
2020-01-01 Ft 0,211731 Ft 0,234715
CoinGecko for iOS
CoinGecko for Android