🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Zoeken
Munten: 6281
Beurzen: 398
Marktkapitalisatie: $ 194.984.404.035 -0,54%
24 uur volume: $ 36.428.912.950
Dominantie:
BTC 67%
ETH 8,0%
XRP 4,9%
kzcash (KZC)
Kzcash (KZC)
$0,01181519 9,6%
0,00000164 BTC 10%
57 mensen vinden dit leuk
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Gesponsord
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsord
Website
kz.cash
Verkenners
chain.kz.cash
Community
TwitterFacebookTelegram bitcointalk.org
Broncode
Github
Tags
Business Services
Marktkapitalisatie
?
24 uur handelsvolume
$36,26
24 uur laag / 24 uur hoog
$0,00880132 / $0,01077634
Voorraad in omloop
? / 18.900.000
KZC
USD

Kzcash (Historische gegevens)

7d 14d 30d 60d 90d YTD 1y
-
Datum Openen Sluiten
2019-12-11 RM 0,04488583 N/A
2019-12-10 RM 0,04609214 RM 0,04488583
2019-12-09 RM 0,03363338 RM 0,04609214
2019-12-08 RM 0,04162794 RM 0,03363338
2019-12-07 RM 0,04448079 RM 0,04162794
2019-12-06 RM 0,059516 RM 0,04448079
2019-12-05 RM 0,04035818 RM 0,059516
2019-12-04 RM 0,052678 RM 0,04035818
2019-12-03 RM 0,04618735 RM 0,052678
2019-12-02 RM 0,04369830 RM 0,04618735
2019-12-01 RM 0,04448801 RM 0,04369830
2019-11-30 RM 0,04070576 RM 0,04448801
2019-11-29 RM 0,04132046 RM 0,04070576
2019-11-28 RM 0,04027875 RM 0,04132046
2019-11-27 RM 0,059110 RM 0,04027875
2019-11-26 RM 0,03800474 RM 0,059110
2019-11-25 RM 0,02950728 RM 0,03800474
2019-11-24 RM 0,03953833 RM 0,02950728
2019-11-23 RM 0,060773 RM 0,03953833
2019-11-22 RM 0,054495 RM 0,060773
2019-11-21 RM 0,02530433 RM 0,054495
2019-11-20 RM 0,04051123 RM 0,02530433
2019-11-19 RM 0,03626972 RM 0,04051123
2019-11-18 RM 0,03868135 RM 0,03626972
2019-11-17 RM 0,03813744 RM 0,03868135
2019-11-16 RM 0,04940787 RM 0,03813744
2019-11-15 RM 0,03641155 RM 0,04940787
2019-11-14 RM 0,054948 RM 0,03641155
2019-11-13 RM 0,03221390 RM 0,054948
2019-11-12 RM 0,03527019 RM 0,03221390
2019-11-11 RM 0,03651135 RM 0,03527019