Munten: 6264
Beurzen: 398
Marktkapitalisatie: $ 199.321.994.293 -2,1%
24 uur volume: $ 39.670.831.115
Dominantie:
BTC 67%
ETH 8,0%
XRP 4,9%
litecoin  (LTC)
Litecoin (LTC)
$44,44 -2,5%
0,00605942 BTC -0,11%
44.178 mensen vinden dit leuk
Marktkapitalisatie
$2.835.635.082
24 uur handelsvolume
$1.772.048.659
24 uur laag / 24 uur hoog
$44,13 / $45,66
Voorraad in omloop
63.806.508 / 84.000.000
LTC
USD

Litecoin (Historische gegevens)

Datum Openen Sluiten
2019-12-09 Kč 1.050,29 N/A
2019-12-08 Kč 1.041,28 Kč 1.050,29
2019-12-07 Kč 1.046,90 Kč 1.041,28
2019-12-06 Kč 1.030,42 Kč 1.046,90
2019-12-05 Kč 1.029,23 Kč 1.030,42
2019-12-04 Kč 1.031,41 Kč 1.029,23
2019-12-03 Kč 1.050,21 Kč 1.031,41
2019-12-02 Kč 1.103,34 Kč 1.050,21
2019-12-01 Kč 1.095,39 Kč 1.103,34
2019-11-30 Kč 1.126,06 Kč 1.095,39
2019-11-29 Kč 1.087,85 Kč 1.126,06
2019-11-28 Kč 1.106,38 Kč 1.087,85
2019-11-27 Kč 1.085,08 Kč 1.106,38
2019-11-26 Kč 1.057,99 Kč 1.085,08
2019-11-25 Kč 1.018,28 Kč 1.057,99
2019-11-24 Kč 1.114,18 Kč 1.018,28
2019-11-23 Kč 1.102,28 Kč 1.114,18
2019-11-22 Kč 1.168,75 Kč 1.102,28
2019-11-21 Kč 1.267,35 Kč 1.168,75
2019-11-20 Kč 1.270,98 Kč 1.267,35
2019-11-19 Kč 1.292,24 Kč 1.270,98
2019-11-18 Kč 1.371,99 Kč 1.292,24
2019-11-17 Kč 1.351,92 Kč 1.371,99
2019-11-16 Kč 1.334,28 Kč 1.351,92
2019-11-15 Kč 1.369,05 Kč 1.334,28
2019-11-14 Kč 1.414,48 Kč 1.369,05
2019-11-13 Kč 1.419,95 Kč 1.414,48
2019-11-12 Kč 1.425,95 Kč 1.419,95
2019-11-11 Kč 1.472,73 Kč 1.425,95
2019-11-10 Kč 1.435,80 Kč 1.472,73