litecoin  (LTC)
Litecoin (LTC)
$86,79 8.9%
0,00444437 BTC 2.0%
63.353 mensen vinden dit leuk
Marktkapitalisatie
$5.727.142.114
24 uur handelsvolume
$4.922.017.451
24 uur laag / 24 uur hoog
$77,16 / $87,97
Voorraad in omloop
65.985.664 / 84.000.000
LTC
USD

Litecoin EOS (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-11-30 EOS 1.711.689.474 EOS 1.324.318.709 EOS 26,093261 N/A
2020-11-29 EOS 1.597.573.640 EOS 1.200.643.704 EOS 24,231384 EOS 26,093261
2020-11-28 EOS 1.590.016.456 EOS 1.435.839.767 EOS 24,104237 EOS 24,231384
2020-11-27 EOS 1.590.822.551 EOS 1.962.731.018 EOS 24,118957 EOS 24,104237
2020-11-26 EOS 1.560.858.035 EOS 1.046.080.216 EOS 23,796966 EOS 24,118957
2020-11-25 EOS 1.637.203.603 EOS 1.563.497.750 EOS 24,827420 EOS 23,796966
2020-11-24 EOS 1.734.968.574 EOS 1.581.064.968 EOS 26,313067 EOS 24,827420
2020-11-23 EOS 1.792.002.769 EOS 1.488.668.317 EOS 27,136544 EOS 26,313067
2020-11-22 EOS 1.768.234.815 EOS 1.567.430.273 EOS 26,884092 EOS 27,136544
2020-11-21 EOS 1.965.606.257 EOS 1.671.776.006 EOS 29,815281 EOS 26,884092
2020-11-20 EOS 2.041.250.228 EOS 1.898.328.656 EOS 30,919486 EOS 29,815281
2020-11-19 EOS 1.844.264.363 EOS 1.677.174.307 EOS 27,980936 EOS 30,919486
2020-11-18 EOS 1.857.790.932 EOS 1.603.328.552 EOS 28,154599 EOS 27,980936
2020-11-17 EOS 1.882.836.791 EOS 1.500.912.702 EOS 28,572373 EOS 28,154599
2020-11-16 EOS 1.646.045.444 EOS 838.667.370 EOS 24,987630 EOS 28,572373
2020-11-15 EOS 1.658.082.550 EOS 937.914.555 EOS 25,167331 EOS 24,987630
2020-11-14 EOS 1.660.055.904 EOS 1.294.251.167 EOS 25,209262 EOS 25,167331
2020-11-13 EOS 1.612.271.951 EOS 797.454.491 EOS 24,477091 EOS 25,209262
2020-11-12 EOS 1.562.007.608 EOS 863.933.094 EOS 23,718043 EOS 24,477091
2020-11-11 EOS 1.527.918.404 EOS 769.466.338 EOS 23,202260 EOS 23,718043
2020-11-10 EOS 1.558.801.747 EOS 900.403.472 EOS 23,717323 EOS 23,202260
2020-11-09 EOS 1.584.746.154 EOS 818.349.346 EOS 24,045712 EOS 23,717323
2020-11-08 EOS 1.553.502.602 EOS 1.224.144.402 EOS 23,597756 EOS 24,045712
2020-11-07 EOS 1.638.146.758 EOS 1.246.136.889 EOS 24,884103 EOS 23,597756
2020-11-06 EOS 1.587.501.815 EOS 1.035.500.676 EOS 24,104831 EOS 24,884103
2020-11-05 EOS 1.531.503.088 EOS 891.227.208 EOS 23,271435 EOS 24,104831
2020-11-04 EOS 1.496.765.674 EOS 788.533.999 EOS 22,734306 EOS 23,271435
2020-11-03 EOS 1.457.131.715 EOS 958.104.485 EOS 22,146562 EOS 22,734306
2020-11-02 EOS 1.449.159.980 EOS 662.792.312 EOS 22,027929 EOS 22,146562
2020-11-01 EOS 1.452.343.109 EOS 781.053.398 EOS 22,078529 EOS 22,027929
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android