Munten: 6311
Beurzen: 400
Marktkapitalisatie: $ 191.771.043.950 -1,1%
24 uur volume: $ 38.215.451.405
Dominantie:
BTC 67%
ETH 8,0%
XRP 4,8%
litecoin  (LTC)
Litecoin (LTC)
$42,78 -2,1%
0,00605947 BTC -1,3%
44.252 mensen vinden dit leuk
Marktkapitalisatie
$2.721.803.848
24 uur handelsvolume
$2.063.890.922
24 uur laag / 24 uur hoog
$42,67 / $43,70
Voorraad in omloop
63.643.681 / 84.000.000
LTC
USD

Litecoin (Historische gegevens)

Datum Openen Sluiten
2019-12-16 EOS 16,973615 N/A
2019-12-15 EOS 16,861571 EOS 16,973615
2019-12-14 EOS 16,917214 EOS 16,861571
2019-12-13 EOS 16,908329 EOS 16,917214
2019-12-12 EOS 16,937799 EOS 16,908329
2019-12-11 EOS 16,934037 EOS 16,937799
2019-12-10 EOS 16,713912 EOS 16,934037
2019-12-09 EOS 16,622803 EOS 16,713912
2019-12-08 EOS 16,597119 EOS 16,622803
2019-12-07 EOS 16,629542 EOS 16,597119
2019-12-06 EOS 16,701825 EOS 16,629542
2019-12-05 EOS 16,972439 EOS 16,701825
2019-12-04 EOS 16,613693 EOS 16,972439
2019-12-03 EOS 17,002462 EOS 16,613693
2019-12-02 EOS 17,138418 EOS 17,002462
2019-12-01 EOS 17,177380 EOS 17,138418
2019-11-30 EOS 17,432337 EOS 17,177380
2019-11-29 EOS 17,858312 EOS 17,432337
2019-11-28 EOS 17,852725 EOS 17,858312
2019-11-27 EOS 17,940313 EOS 17,852725
2019-11-26 EOS 18,018225 EOS 17,940313
2019-11-25 EOS 18,125112 EOS 18,018225
2019-11-24 EOS 17,930386 EOS 18,125112
2019-11-23 EOS 18,120053 EOS 17,930386
2019-11-22 EOS 17,955714 EOS 18,120053
2019-11-21 EOS 17,836287 EOS 17,955714
2019-11-20 EOS 17,680674 EOS 17,836287
2019-11-19 EOS 17,548703 EOS 17,680674
2019-11-18 EOS 17,455403 EOS 17,548703
2019-11-17 EOS 17,269507 EOS 17,455403
2019-11-16 EOS 17,277755 EOS 17,269507