Rank #412
28.133 mensen vinden dit leuk
litentry  (LIT)
Litentry (LIT)
$5,39 -8.2%
0,00009435 BTC -8.1%
0,00113546 ETH -13.9%
28.133 mensen vinden dit leuk
$5,20
24-uursbereik
$6,26
Marktkapitalisatie $149.461.076
24 uur handelsvolume $48.318.996
Voorraad in omloop 27.732.686
Totaalvoorraad 100.000.000
Informatie tonen
Informatie verbergen

Litentry BDT (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-12-01 ৳ 12.553.464.737 ৳ 5.818.042.145 ৳ 451,67 N/A
2021-11-30 ৳ 14.227.528.411 ৳ 4.635.688.047 ৳ 512,52 ৳ 451,67
2021-11-29 ৳ 14.048.918.683 ৳ 3.877.354.079 ৳ 505,25 ৳ 512,52
2021-11-28 ৳ 14.023.351.775 ৳ 3.701.056.385 ৳ 508,51 ৳ 505,25
2021-11-27 ৳ 9.537.538.628 ৳ 1.857.578.352 ৳ 344,40 ৳ 508,51
2021-11-26 ৳ 10.689.032.141 ৳ 884.625.563 ৳ 384,56 ৳ 344,40
2021-11-25 ৳ 10.312.968.077 ৳ 1.455.872.716 ৳ 371,77 ৳ 384,56
2021-11-24 ৳ 10.732.918.410 ৳ 1.732.070.592 ৳ 386,36 ৳ 371,77
2021-11-23 ৳ 10.372.376.879 ৳ 1.305.951.410 ৳ 374,06 ৳ 386,36
2021-11-22 ৳ 10.563.522.503 ৳ 842.360.103 ৳ 379,19 ৳ 374,06
2021-11-21 ৳ 10.356.971.694 ৳ 718.320.547 ৳ 374,83 ৳ 379,19
2021-11-20 ৳ 10.013.492.527 ৳ 545.387.887 ৳ 361,28 ৳ 374,83
2021-11-19 ৳ 9.402.898.562 ৳ 871.564.761 ৳ 339,53 ৳ 361,28
2021-11-18 ৳ 10.531.103.727 ৳ 769.965.255 ৳ 381,15 ৳ 339,53
2021-11-17 ৳ 10.452.452.020 ৳ 1.538.916.739 ৳ 376,90 ৳ 381,15
2021-11-16 ৳ 11.439.028.527 ৳ 1.163.304.724 ৳ 412,43 ৳ 376,90
2021-11-15 ৳ 11.770.074.639 ৳ 977.988.524 ৳ 427,62 ৳ 412,43
2021-11-14 ৳ 11.625.463.625 ৳ 1.322.705.793 ৳ 419,35 ৳ 427,62
2021-11-13 ৳ 11.246.755.280 ৳ 1.046.090.547 ৳ 406,73 ৳ 419,35
2021-11-12 ৳ 11.914.038.760 ৳ 1.822.937.390 ৳ 428,40 ৳ 406,73
2021-11-11 ৳ 10.890.077.670 ৳ 2.620.406.637 ৳ 394,10 ৳ 428,40
2021-11-10 ৳ 12.293.843.538 ৳ 1.542.903.522 ৳ 442,55 ৳ 394,10
2021-11-09 ৳ 12.352.637.759 ৳ 1.543.052.525 ৳ 442,32 ৳ 442,55
2021-11-08 ৳ 11.770.938.570 ৳ 1.055.053.801 ৳ 425,78 ৳ 442,32
2021-11-07 ৳ 11.469.323.714 ৳ 1.003.764.967 ৳ 414,90 ৳ 425,78
2021-11-06 ৳ 11.906.423.514 ৳ 1.584.364.424 ৳ 429,73 ৳ 414,90
2021-11-05 ৳ 12.620.666.284 ৳ 2.301.490.386 ৳ 453,76 ৳ 429,73
2021-11-04 ৳ 13.381.581.899 ৳ 1.955.896.911 ৳ 482,52 ৳ 453,76
2021-11-03 ৳ 12.910.106.514 ৳ 2.006.618.390 ৳ 466,58 ৳ 482,52
2021-11-02 ৳ 12.909.272.216 ৳ 3.500.737.498 ৳ 465,60 ৳ 466,58
2021-11-01 ৳ 12.112.519.841 ৳ 1.298.707.111 ৳ 436,23 ৳ 465,60
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android