Rank #517
28.335 mensen vinden dit leuk
litentry  (LIT)
Litentry (LIT)
$3,19 2.5%
0,00006315 BTC -0.8%
0,00074053 ETH 0.1%
28.335 mensen vinden dit leuk
$3,12
24-uursbereik
$3,36
Marktkapitalisatie $88.968.796
24 uur handelsvolume $15.481.612
Voorraad in omloop 27.732.686
Totaalvoorraad 100.000.000
Informatie tonen
Informatie verbergen

Litentry NGN (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-12-07 ₦ 37.305.996.110 ₦ 8.662.065.925 ₦ 1.344,78 N/A
2021-12-06 ₦ 36.205.473.120 ₦ 8.306.432.945 ₦ 1.313,93 ₦ 1.344,78
2021-12-05 ₦ 41.219.227.738 ₦ 16.457.736.157 ₦ 1.478,16 ₦ 1.313,93
2021-12-04 ₦ 54.905.811.272 ₦ 13.277.576.448 ₦ 1.976,95 ₦ 1.478,16
2021-12-03 ₦ 55.590.317.306 ₦ 5.471.193.442 ₦ 2.001,66 ₦ 1.976,95
2021-12-02 ₦ 57.510.951.863 ₦ 9.286.549.719 ₦ 2.074,69 ₦ 2.001,66
2021-12-01 ₦ 59.973.262.319 ₦ 27.795.272.066 ₦ 2.157,83 ₦ 2.074,69
2021-11-30 ₦ 68.354.014.354 ₦ 22.271.464.033 ₦ 2.462,33 ₦ 2.157,83
2021-11-29 ₦ 67.273.435.567 ₦ 18.566.762.016 ₦ 2.419,41 ₦ 2.462,33
2021-11-28 ₦ 66.989.887.508 ₦ 17.680.035.052 ₦ 2.429,16 ₦ 2.419,41
2021-11-27 ₦ 45.561.050.601 ₦ 8.873.696.306 ₦ 1.645,22 ₦ 2.429,16
2021-11-26 ₦ 51.268.119.091 ₦ 4.242.955.595 ₦ 1.844,48 ₦ 1.645,22
2021-11-25 ₦ 49.346.193.147 ₦ 6.966.159.083 ₦ 1.778,89 ₦ 1.844,48
2021-11-24 ₦ 51.301.909.922 ₦ 8.279.065.033 ₦ 1.846,75 ₦ 1.778,89
2021-11-23 ₦ 49.875.440.587 ₦ 6.279.650.528 ₦ 1.798,68 ₦ 1.846,75
2021-11-22 ₦ 50.654.198.166 ₦ 4.039.284.770 ₦ 1.818,30 ₦ 1.798,68
2021-11-21 ₦ 49.573.878.452 ₦ 3.438.257.490 ₦ 1.794,12 ₦ 1.818,30
2021-11-20 ₦ 47.929.807.678 ₦ 2.610.511.412 ₦ 1.729,28 ₦ 1.794,12
2021-11-19 ₦ 44.970.282.926 ₦ 4.168.343.794 ₦ 1.623,85 ₦ 1.729,28
2021-11-18 ₦ 50.460.185.489 ₦ 3.689.317.909 ₦ 1.826,30 ₦ 1.623,85
2021-11-17 ₦ 50.054.950.278 ₦ 7.369.600.997 ₦ 1.804,91 ₦ 1.826,30
2021-11-16 ₦ 54.994.241.223 ₦ 5.592.700.503 ₦ 1.982,82 ₦ 1.804,91
2021-11-15 ₦ 56.328.430.971 ₦ 4.680.391.651 ₦ 2.046,48 ₦ 1.982,82
2021-11-14 ₦ 55.636.044.768 ₦ 6.330.080.337 ₦ 2.006,90 ₦ 2.046,48
2021-11-13 ₦ 53.823.658.176 ₦ 5.006.281.246 ₦ 1.946,47 ₦ 2.006,90
2021-11-12 ₦ 57.030.895.437 ₦ 8.726.155.235 ₦ 2.050,69 ₦ 1.946,47
2021-11-11 ₦ 52.131.635.202 ₦ 12.544.087.105 ₦ 1.886,58 ₦ 2.050,69
2021-11-10 ₦ 58.904.768.349 ₦ 7.392.673.760 ₦ 2.120,44 ₦ 1.886,58
2021-11-09 ₦ 59.436.504.830 ₦ 7.424.620.608 ₦ 2.128,30 ₦ 2.120,44
2021-11-08 ₦ 56.374.218.011 ₦ 5.052.938.865 ₦ 2.039,16 ₦ 2.128,30
2021-11-07 ₦ 54.892.983.635 ₦ 4.804.089.175 ₦ 1.985,72 ₦ 2.039,16
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android