loom network (old)  (LOOMOLD)
Loom Network (OLD) (LOOMOLD)
$0,049001737376 -11.2%
0,00000144 BTC -6.4%
0,00002349 ETH -5.6%
5.975 mensen vinden dit leuk
Marktkapitalisatie
$41.086.810
24 uur handelsvolume
$5.459.952
24 uur laag / 24 uur hoog
$0,048756644084 / $0,055458810713
Voorraad in omloop
833.914.552 / 1.000.000.000

Loom Network (OLD) MMK (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-06-21 K 73.937.569.927 K 8.856.283.968 K 88,91 N/A
2021-06-20 K 76.012.053.274 K 7.174.006.318 K 91,03 K 88,91
2021-06-19 K 77.449.661.438 K 7.454.672.139 K 92,93 K 91,03
2021-06-18 K 85.379.178.430 K 8.555.975.116 K 102,71 K 92,93
2021-06-17 K 84.472.675.744 K 8.196.995.212 K 100,87 K 102,71
2021-06-16 K 90.543.991.732 K 7.009.333.654 K 108,43 K 100,87
2021-06-15 K 91.502.261.269 K 8.398.124.388 K 109,78 K 108,43
2021-06-14 K 91.863.447.722 K 10.182.657.598 K 110,90 K 109,78
2021-06-13 K 98.302.582.080 K 16.868.993.436 K 116,61 K 110,90
2021-06-12 K 88.718.275.408 K 10.398.917.804 K 106,30 K 116,61
2021-06-11 K 98.119.072.245 K 11.075.160.796 K 117,60 K 106,30
2021-06-10 K 94.468.272.582 K 9.504.784.823 K 113,01 K 117,60
2021-06-09 K 91.831.788.877 K 10.148.451.248 K 109,98 K 113,01
2021-06-08 K 97.055.963.278 K 10.439.661.556 K 116,03 K 109,98
2021-06-07 K 103.922.041.263 K 13.581.092.099 K 124,99 K 116,03
2021-06-06 K 99.770.304.995 K 9.163.997.474 K 119,95 K 124,99
2021-06-05 K 104.363.469.347 K 10.817.583.915 K 125,37 K 119,95
2021-06-04 K 112.482.494.335 K 12.009.918.248 K 134,44 K 125,37
2021-06-03 K 108.051.756.077 K 13.436.864.283 K 129,57 K 134,44
2021-06-02 K 104.632.559.157 K 11.345.890.434 K 125,43 K 129,57
2021-06-01 K 108.410.273.729 K 11.232.421.383 K 129,92 K 125,43
2021-05-31 K 103.217.854.334 K 10.098.231.615 K 123,81 K 129,92
2021-05-30 K 104.559.825.609 K 10.458.268.742 K 125,14 K 123,81
2021-05-29 K 111.196.270.263 K 11.085.868.489 K 133,38 K 125,14
2021-05-28 K 125.970.313.524 K 8.620.465.585 K 151,38 K 133,38
2021-05-27 K 127.537.829.917 K 12.030.064.692 K 152,68 K 151,38
2021-05-26 K 115.193.684.315 K 11.511.560.053 K 138,28 K 152,68
2021-05-25 K 120.015.917.260 K 12.543.568.920 K 145,22 K 138,28
2021-05-24 K 113.698.678.079 K 13.526.633.500 K 137,43 K 145,22
2021-05-23 K 142.867.086.344 K 17.028.325.856 K 172,00 K 137,43
2021-05-22 K 128.273.363.958 K 17.588.392.037 K 154,68 K 172,00
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android