loom network  (LOOM)
Loom Network (LOOM)
$0,131812 -7.4%
0,00000273 BTC -4.8%
0,00008754 ETH -3.5%
4.646 mensen vinden dit leuk
Marktkapitalisatie
$109.920.060
24 uur handelsvolume
$50.251.104
24 uur laag / 24 uur hoog
$0,127340 / $0,145428
Voorraad in omloop
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network ARS (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-03-05 $ 10.575.547.963 $ 7.306.379.065 $ 12,66 N/A
2021-03-04 $ 9.595.701.505 $ 3.282.096.179 $ 11,44 $ 12,66
2021-03-03 $ 8.784.066.006 $ 2.145.696.366 $ 10,52 $ 11,44
2021-03-02 $ 8.773.303.701 $ 2.291.669.661 $ 10,55 $ 10,52
2021-03-01 $ 8.384.609.362 $ 3.342.700.106 $ 10,02 $ 10,55
2021-02-28 $ 9.565.486.501 $ 4.487.278.133 $ 11,55 $ 10,02
2021-02-27 $ 8.383.123.525 $ 2.581.095.542 $ 10,05 $ 11,55
2021-02-26 $ 8.622.919.124 $ 3.133.194.313 $ 10,25 $ 10,05
2021-02-25 $ 8.938.997.911 $ 5.448.130.202 $ 10,73 $ 10,25
2021-02-24 $ 8.231.227.431 $ 4.610.351.251 $ 9,92 $ 10,73
2021-02-23 $ 9.876.196.306 $ 4.703.631.380 $ 11,91 $ 9,92
2021-02-22 $ 11.263.603.168 $ 3.398.475.952 $ 13,50 $ 11,91
2021-02-21 $ 11.091.612.696 $ 4.017.049.807 $ 13,33 $ 13,50
2021-02-20 $ 11.763.070.495 $ 14.257.172.974 $ 14,16 $ 13,33
2021-02-19 $ 11.267.409.881 $ 14.444.215.281 $ 13,38 $ 14,16
2021-02-18 $ 8.317.092.782 $ 2.357.869.185 $ 9,93 $ 13,38
2021-02-17 $ 8.062.915.590 $ 2.549.563.323 $ 9,70 $ 9,93
2021-02-16 $ 8.199.174.991 $ 4.539.238.744 $ 9,85 $ 9,70
2021-02-15 $ 8.026.225.980 $ 3.203.292.174 $ 9,61 $ 9,85
2021-02-14 $ 8.588.272.389 $ 5.240.610.306 $ 10,27 $ 9,61
2021-02-13 $ 8.487.685.163 $ 9.434.645.843 $ 10,28 $ 10,27
2021-02-12 $ 6.358.206.163 $ 3.186.088.765 $ 7,64 $ 10,28
2021-02-11 $ 5.543.522.061 $ 3.429.569.079 $ 6,72 $ 7,64
2021-02-10 $ 5.247.416.590 $ 1.624.802.341 $ 6,34 $ 6,72
2021-02-09 $ 5.117.521.243 $ 1.687.299.734 $ 6,13 $ 6,34
2021-02-08 $ 5.055.612.717 $ 1.738.933.076 $ 6,06 $ 6,13
2021-02-07 $ 5.179.342.635 $ 2.819.581.029 $ 6,25 $ 6,06
2021-02-06 $ 5.277.764.917 $ 2.598.201.825 $ 6,34 $ 6,25
2021-02-05 $ 4.629.360.504 $ 1.537.280.594 $ 5,50 $ 6,34
2021-02-04 $ 4.775.242.485 $ 2.217.993.370 $ 5,73 $ 5,50
2021-02-03 $ 4.682.161.211 $ 1.502.288.436 $ 5,61 $ 5,73
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android