loom network (old)  (LOOMOLD)
Loom Network (OLD) (LOOMOLD)
$0,148844 0.5%
0,00000252 BTC -2.7%
0,00003784 ETH -11.7%
5.961 mensen vinden dit leuk
Marktkapitalisatie
$124.144.945
24 uur handelsvolume
$7.036.312
24 uur laag / 24 uur hoog
$0,145458 / $0,159334
Voorraad in omloop
833.914.552 / 1.000.000.000
LOOMOLD
USD

Loom Network (OLD) MMK (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-05-08 K 193.701.686.392 K 18.671.949.290 K 232,81 N/A
2021-05-07 K 191.552.878.043 K 15.471.116.724 K 230,35 K 232,81
2021-05-06 K 193.709.285.132 K 11.363.422.344 K 232,49 K 230,35
2021-05-05 K 181.860.820.802 K 13.045.976.893 K 216,73 K 232,49
2021-05-04 K 204.891.044.950 K 14.599.860.908 K 247,39 K 216,73
2021-05-03 K 204.304.571.330 K 9.770.063.042 K 244,66 K 247,39
2021-05-02 K 203.680.300.809 K 10.600.036.904 K 245,47 K 244,66
2021-05-01 K 205.818.099.770 K 13.052.555.855 K 246,90 K 245,47
2021-04-30 K 199.172.545.527 K 16.639.065.085 K 238,87 K 246,90
2021-04-29 K 190.771.602.382 K 12.733.585.387 K 229,61 K 238,87
2021-04-28 K 196.090.781.186 K 10.094.223.534 K 235,48 K 229,61
2021-04-27 K 183.839.139.644 K 12.145.951.075 K 220,93 K 235,48
2021-04-26 K 158.201.585.062 K 9.865.261.675 K 189,71 K 220,93
2021-04-25 K 135.755.901.547 K 7.350.935.541 K 161,29 K 189,71
2021-04-24 K 145.166.349.283 K 13.613.009.084 K 174,94 K 161,29
2021-04-23 K 153.867.807.357 K 10.850.347.339 K 184,25 K 174,94
2021-04-22 K 170.511.116.349 K 10.919.098.754 K 203,76 K 184,25
2021-04-21 K 170.414.579.487 K 15.747.643.384 K 208,92 K 203,76
2021-04-20 K 179.323.987.918 K 9.081.506.351 K 204,48 K 208,92
2021-04-19 K 188.887.940.608 K 15.120.394.911 K 227,59 K 204,48
2021-04-18 K 213.329.766.702 K 10.219.730.574 K 254,54 K 227,59
2021-04-17 K 206.744.607.339 K 14.757.820.682 K 254,68 K 254,54
2021-04-16 K 225.846.650.899 K 12.657.661.293 K 270,99 K 254,68
2021-04-15 K 217.486.281.728 K 17.112.413.939 K 259,69 K 270,99
2021-04-14 K 226.853.822.114 K 13.333.227.116 K 272,91 K 259,69
2021-04-13 K 226.277.159.288 K 11.368.049.311 K 271,61 K 272,91
2021-04-12 K 236.091.323.293 K 11.859.197.695 K 283,31 K 271,61
2021-04-11 K 245.521.063.507 K 20.906.026.894 K 295,59 K 283,31
2021-04-10 K 244.826.016.895 K 15.393.110.349 K 295,16 K 295,59
2021-04-09 K 238.893.603.489 K 44.000.483.435 K 287,38 K 295,16
2021-04-08 K 214.665.207.540 K 59.881.937.365 K 256,25 K 287,38
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android