loom network  (LOOM)
Loom Network (LOOM)
$0,132793 3.8%
0,00000280 BTC 8.2%
0,00008934 ETH 8.4%
4.640 mensen vinden dit leuk
Marktkapitalisatie
$110.733.191
24 uur handelsvolume
$72.444.957
24 uur laag / 24 uur hoog
$0,127340 / $0,145428
Voorraad in omloop
833.914.552 / 1.000.000.000
LOOM
USD

Loom Network MYR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-03-05 RM 475.171.180 RM 328.338.672 RM 0,568837 N/A
2021-03-04 RM 430.853.942 RM 147.459.659 RM 0,513955 RM 0,568837
2021-03-03 RM 395.431.556 RM 96.584.597 RM 0,473694 RM 0,513955
2021-03-02 RM 395.062.252 RM 103.203.380 RM 0,474903 RM 0,473694
2021-03-01 RM 378.888.708 RM 151.047.529 RM 0,452583 RM 0,474903
2021-02-28 RM 431.625.157 RM 202.480.253 RM 0,521361 RM 0,452583
2021-02-27 RM 378.273.181 RM 116.467.236 RM 0,453380 RM 0,521361
2021-02-26 RM 388.056.303 RM 141.022.530 RM 0,461515 RM 0,453380
2021-02-25 RM 402.984.308 RM 245.602.268 RM 0,483648 RM 0,461515
2021-02-24 RM 372.068.385 RM 208.394.797 RM 0,448261 RM 0,483648
2021-02-23 RM 446.352.057 RM 212.586.021 RM 0,538309 RM 0,448261
2021-02-22 RM 510.342.192 RM 153.981.425 RM 0,611875 RM 0,538309
2021-02-21 RM 502.220.076 RM 181.889.065 RM 0,603581 RM 0,611875
2021-02-20 RM 533.379.624 RM 646.471.137 RM 0,641994 RM 0,603581
2021-02-19 RM 511.401.442 RM 655.534.975 RM 0,607444 RM 0,641994
2021-02-18 RM 377.729.616 RM 107.089.953 RM 0,450813 RM 0,607444
2021-02-17 RM 367.330.176 RM 116.151.520 RM 0,441752 RM 0,450813
2021-02-16 RM 374.077.695 RM 207.102.569 RM 0,449589 RM 0,441752
2021-02-15 RM 366.829.341 RM 146.403.578 RM 0,439045 RM 0,449589
2021-02-14 RM 392.510.434 RM 239.511.992 RM 0,469243 RM 0,439045
2021-02-13 RM 387.902.088 RM 431.179.851 RM 0,469994 RM 0,469243
2021-02-12 RM 290.629.590 RM 145.660.458 RM 0,349398 RM 0,469994
2021-02-11 RM 253.690.590 RM 156.947.427 RM 0,307555 RM 0,349398
2021-02-10 RM 240.702.002 RM 74.529.684 RM 0,290898 RM 0,307555
2021-02-09 RM 235.977.989 RM 77.803.768 RM 0,282628 RM 0,290898
2021-02-08 RM 234.076.729 RM 80.542.978 RM 0,280709 RM 0,282628
2021-02-07 RM 239.876.133 RM 130.586.107 RM 0,289259 RM 0,280709
2021-02-06 RM 244.434.452 RM 120.333.143 RM 0,293668 RM 0,289259
2021-02-05 RM 213.714.479 RM 70.972.513 RM 0,254025 RM 0,293668
2021-02-04 RM 220.341.243 RM 102.376.622 RM 0,264618 RM 0,254025
2021-02-03 RM 215.922.422 RM 69.269.758 RM 0,258699 RM 0,264618
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android