loom network (old)  (LOOMOLD)
Loom Network (OLD) (LOOMOLD)
$0,116034 -18.4%
0,00000236 BTC -9.2%
0,00005126 ETH -7.1%
5.920 mensen vinden dit leuk
Marktkapitalisatie
$96.762.267
24 uur handelsvolume
$9.126.234
24 uur laag / 24 uur hoog
$0,09415036 / $0,144551
Voorraad in omloop
833.914.552 / 1.000.000.000
LOOMOLD
USD

Loom Network (OLD) MYR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-03-05 RM 475.171.180 RM 328.338.672 RM 0,568837 N/A
2021-03-04 RM 430.853.942 RM 147.459.659 RM 0,513955 RM 0,568837
2021-03-03 RM 395.431.556 RM 96.584.597 RM 0,473694 RM 0,513955
2021-03-02 RM 395.062.252 RM 103.203.380 RM 0,474903 RM 0,473694
2021-03-01 RM 378.888.708 RM 151.047.529 RM 0,452583 RM 0,474903
2021-02-28 RM 431.625.157 RM 202.480.253 RM 0,521361 RM 0,452583
2021-02-27 RM 378.273.181 RM 116.467.236 RM 0,453380 RM 0,521361
2021-02-26 RM 388.056.303 RM 141.022.530 RM 0,461515 RM 0,453380
2021-02-25 RM 402.984.308 RM 245.602.268 RM 0,483648 RM 0,461515
2021-02-24 RM 372.068.385 RM 208.394.797 RM 0,448261 RM 0,483648
2021-02-23 RM 446.352.057 RM 212.586.021 RM 0,538309 RM 0,448261
2021-02-22 RM 510.342.192 RM 153.981.425 RM 0,611875 RM 0,538309
2021-02-21 RM 502.220.076 RM 181.889.065 RM 0,603581 RM 0,611875
2021-02-20 RM 533.379.624 RM 646.471.137 RM 0,641994 RM 0,603581
2021-02-19 RM 511.401.442 RM 655.534.975 RM 0,607444 RM 0,641994
2021-02-18 RM 377.729.616 RM 107.089.953 RM 0,450813 RM 0,607444
2021-02-17 RM 367.330.176 RM 116.151.520 RM 0,441752 RM 0,450813
2021-02-16 RM 374.077.695 RM 207.102.569 RM 0,449589 RM 0,441752
2021-02-15 RM 366.829.341 RM 146.403.578 RM 0,439045 RM 0,449589
2021-02-14 RM 392.510.434 RM 239.511.992 RM 0,469243 RM 0,439045
2021-02-13 RM 387.902.088 RM 431.179.851 RM 0,469994 RM 0,469243
2021-02-12 RM 290.629.590 RM 145.660.458 RM 0,349398 RM 0,469994
2021-02-11 RM 253.690.590 RM 156.947.427 RM 0,307555 RM 0,349398
2021-02-10 RM 240.702.002 RM 74.529.684 RM 0,290898 RM 0,307555
2021-02-09 RM 235.977.989 RM 77.803.768 RM 0,282628 RM 0,290898
2021-02-08 RM 234.076.729 RM 80.542.978 RM 0,280709 RM 0,282628
2021-02-07 RM 239.876.133 RM 130.586.107 RM 0,289259 RM 0,280709
2021-02-06 RM 244.434.452 RM 120.333.143 RM 0,293668 RM 0,289259
2021-02-05 RM 213.714.479 RM 70.972.513 RM 0,254025 RM 0,293668
2021-02-04 RM 220.341.243 RM 102.376.622 RM 0,264618 RM 0,254025
2021-02-03 RM 215.922.422 RM 69.269.758 RM 0,258699 RM 0,264618
2021-02-02 RM 214.211.378 RM 84.052.315 RM 0,257235 RM 0,258699
2021-02-01 RM 219.412.537 RM 61.433.456 RM 0,263240 RM 0,257235
2021-01-31 RM 232.277.454 RM 103.844.769 RM 0,276765 RM 0,263240
2021-01-30 RM 213.891.313 RM 73.511.172 RM 0,256624 RM 0,276765
2021-01-29 RM 219.075.263 RM 75.684.539 RM 0,261002 RM 0,256624
2021-01-28 RM 208.350.212 RM 84.458.001 RM 0,250532 RM 0,261002
2021-01-27 RM 235.273.745 RM 175.178.469 RM 0,283958 RM 0,250532
2021-01-26 RM 228.999.606 RM 260.411.855 RM 0,275260 RM 0,283958
2021-01-25 RM 218.584.519 RM 373.852.355 RM 0,261315 RM 0,275260
2021-01-24 RM 182.690.947 RM 69.438.024 RM 0,219062 RM 0,261315
2021-01-23 RM 177.444.404 RM 62.337.204 RM 0,214540 RM 0,219062
2021-01-22 RM 170.319.258 RM 64.669.030 RM 0,201842 RM 0,214540
2021-01-21 RM 192.560.112 RM 114.667.264 RM 0,230539 RM 0,201842
2021-01-20 RM 195.449.230 RM 282.165.115 RM 0,234079 RM 0,230539
2021-01-19 RM 193.333.080 RM 273.394.579 RM 0,231817 RM 0,234079
2021-01-18 RM 149.155.207 RM 36.250.476 RM 0,177230 RM 0,231817
2021-01-17 RM 151.663.912 RM 39.407.428 RM 0,182576 RM 0,177230
2021-01-16 RM 147.929.704 RM 50.943.711 RM 0,176997 RM 0,182576
2021-01-15 RM 153.561.574 RM 58.444.026 RM 0,184465 RM 0,176997
2021-01-14 RM 156.427.038 RM 71.678.806 RM 0,188247 RM 0,184465
2021-01-13 RM 151.637.548 RM 121.879.716 RM 0,182908 RM 0,188247
2021-01-12 RM 143.668.497 RM 197.244.340 RM 0,174660 RM 0,182908
2021-01-11 RM 153.435.281 RM 71.995.757 RM 0,184317 RM 0,174660
2021-01-10 RM 160.186.856 RM 73.114.866 RM 0,191558 RM 0,184317
2021-01-09 RM 169.375.503 RM 165.321.994 RM 0,202723 RM 0,191558
2021-01-08 RM 184.902.539 RM 531.801.910 RM 0,229978 RM 0,202723
2021-01-07 RM 125.252.940 RM 143.821.656 RM 0,149614 RM 0,229978
2021-01-06 RM 109.804.188 RM 68.802.861 RM 0,132065 RM 0,149614
2021-01-05 RM 97.897.651 RM 30.757.203 RM 0,117969 RM 0,132065
2021-01-04 RM 100.835.991 RM 34.110.860 RM 0,119739 RM 0,117969
2021-01-03 RM 108.079.218 RM 33.020.163 RM 0,130253 RM 0,119739
2021-01-02 RM 103.041.000 RM 53.025.756 RM 0,123510 RM 0,130253
2021-01-01 RM 96.553.454 RM 33.475.430 RM 0,116374 RM 0,123510
2020-12-31 RM 97.762.726 RM 27.837.425 RM 0,117734 RM 0,116374
2020-12-30 RM 91.407.775 RM 24.654.567 RM 0,109391 RM 0,117734
2020-12-29 RM 95.260.140 RM 20.669.688 RM 0,114730 RM 0,109391
2020-12-28 RM 95.182.506 RM 31.606.772 RM 0,113155 RM 0,114730
2020-12-27 RM 88.607.314 RM 20.974.244 RM 0,106581 RM 0,113155
2020-12-26 RM 86.398.092 RM 28.571.109 RM 0,103701 RM 0,106581
2020-12-25 RM 87.348.957 RM 24.919.313 RM 0,105229 RM 0,103701
2020-12-24 RM 82.164.550 RM 23.205.006 RM 0,097926 RM 0,105229
2020-12-23 RM 94.301.018 RM 19.154.157 RM 0,113104 RM 0,097926
2020-12-22 RM 93.958.898 RM 27.791.015 RM 0,112893 RM 0,113104
2020-12-21 RM 100.449.468 RM 80.897.634 RM 0,120335 RM 0,112893
2020-12-20 RM 99.260.602 RM 33.807.579 RM 0,119778 RM 0,120335
2020-12-19 RM 96.494.844 RM 25.440.109 RM 0,115681 RM 0,119778
2020-12-18 RM 87.754.457 RM 21.638.386 RM 0,105445 RM 0,115681
2020-12-17 RM 91.058.537 RM 19.364.622 RM 0,108721 RM 0,105445
2020-12-16 RM 88.155.294 RM 18.520.543 RM 0,105973 RM 0,108721
2020-12-15 RM 88.943.310 RM 15.883.172 RM 0,106739 RM 0,105973
2020-12-14 RM 89.998.117 RM 14.315.554 RM 0,107901 RM 0,106739
2020-12-13 RM 88.161.364 RM 13.046.002 RM 0,106376 RM 0,107901
2020-12-12 RM 83.131.361 RM 18.413.400 RM 0,099616 RM 0,106376
2020-12-11 RM 86.634.286 RM 22.119.019 RM 0,103479 RM 0,099616
2020-12-10 RM 91.147.424 RM 20.974.830 RM 0,109274 RM 0,103479
2020-12-09 RM 92.033.800 RM 24.426.746 RM 0,109852 RM 0,109274
2020-12-08 RM 101.166.845 RM 33.046.112 RM 0,121405 RM 0,109852
2020-12-07 RM 96.511.118 RM 19.790.206 RM 0,115926 RM 0,121405
2020-12-06 RM 100.279.463 RM 28.710.176 RM 0,119359 RM 0,115926
2020-12-05 RM 94.079.231 RM 41.100.575 RM 0,112893 RM 0,119359
2020-12-04 RM 107.033.255 RM 47.473.684 RM 0,128254 RM 0,112893
2020-12-03 RM 111.149.789 RM 77.738.542 RM 0,133514 RM 0,128254
2020-12-02 RM 92.598.579 RM 34.142.522 RM 0,110722 RM 0,133514
2020-12-01 RM 90.229.322 RM 23.745.538 RM 0,108100 RM 0,110722
2020-11-30 RM 90.309.879 RM 17.617.627 RM 0,108421 RM 0,108100
2020-11-29 RM 93.187.762 RM 24.525.666 RM 0,111502 RM 0,108421
2020-11-28 RM 86.769.680 RM 23.467.661 RM 0,104311 RM 0,111502
2020-11-27 RM 89.814.766 RM 53.955.664 RM 0,108063 RM 0,104311
2020-11-26 RM 100.251.824 RM 32.094.797 RM 0,120655 RM 0,108063
2020-11-25 RM 93.062.743 RM 34.838.239 RM 0,111599 RM 0,120655
2020-11-24 RM 92.241.031 RM 46.742.150 RM 0,110469 RM 0,111599
2020-11-23 RM 84.787.787 RM 21.055.808 RM 0,101603 RM 0,110469
2020-11-22 RM 87.703.337 RM 28.390.908 RM 0,105120 RM 0,101603
2020-11-21 RM 82.726.379 RM 19.680.651 RM 0,099188 RM 0,105120
2020-11-20 RM 82.385.308 RM 16.682.776 RM 0,099465 RM 0,099188
2020-11-19 RM 80.124.324 RM 17.837.396 RM 0,095644 RM 0,099465
2020-11-18 RM 83.600.154 RM 25.971.926 RM 0,100376 RM 0,095644
2020-11-17 RM 87.028.392 RM 32.755.652 RM 0,104416 RM 0,100376
2020-11-16 RM 89.068.688 RM 30.215.462 RM 0,107139 RM 0,104416
2020-11-15 RM 95.139.498 RM 29.746.737 RM 0,114130 RM 0,107139
2020-11-14 RM 99.428.451 RM 76.147.713 RM 0,119251 RM 0,114130
2020-11-13 RM 95.083.307 RM 115.690.288 RM 0,116009 RM 0,119251
2020-11-12 RM 97.238.659 RM 124.492.348 RM 0,117342 RM 0,116009
2020-11-11 RM 116.163.542 RM 475.785.812 RM 0,142205 RM 0,117342
2020-11-10 RM 99.978.807 RM 91.095.136 RM 0,120242 RM 0,142205
2020-11-09 RM 76.558.089 RM 25.706.464 RM 0,091760 RM 0,120242
2020-11-08 RM 65.596.368 RM 18.807.528 RM 0,078525 RM 0,091760
2020-11-07 RM 70.871.477 RM 47.183.504 RM 0,084875 RM 0,078525
2020-11-06 RM 59.247.646 RM 14.402.978 RM 0,071024 RM 0,084875
2020-11-05 RM 54.526.908 RM 9.993.723 RM 0,065408 RM 0,071024
2020-11-04 RM 54.897.451 RM 10.197.276 RM 0,065855 RM 0,065408
2020-11-03 RM 56.938.873 RM 8.460.496 RM 0,068412 RM 0,065855
2020-11-02 RM 59.843.232 RM 8.204.632 RM 0,071883 RM 0,068412
2020-11-01 RM 59.346.872 RM 9.017.520 RM 0,071308 RM 0,071883
2020-10-31 RM 59.432.308 RM 14.111.948 RM 0,071201 RM 0,071308
2020-10-30 RM 62.747.534 RM 13.398.268 RM 0,074899 RM 0,071201
2020-10-29 RM 63.560.203 RM 15.090.506 RM 0,076467 RM 0,074899
2020-10-28 RM 67.104.054 RM 13.208.039 RM 0,080762 RM 0,076467
2020-10-27 RM 68.244.278 RM 8.789.472 RM 0,081862 RM 0,080762
2020-10-26 RM 69.841.232 RM 10.258.525 RM 0,083708 RM 0,081862
2020-10-25 RM 71.987.173 RM 11.079.838 RM 0,086259 RM 0,083708
2020-10-24 RM 69.522.572 RM 11.667.448 RM 0,083404 RM 0,086259
2020-10-23 RM 70.928.390 RM 16.028.398 RM 0,084946 RM 0,083404
2020-10-22 RM 68.658.260 RM 19.372.841 RM 0,082297 RM 0,084946
2020-10-21 RM 66.686.820 RM 18.089.828 RM 0,079855 RM 0,082297
2020-10-20 RM 70.671.859 RM 16.774.962 RM 0,084765 RM 0,079855
2020-10-19 RM 71.837.604 RM 9.469.176 RM 0,086236 RM 0,084765
2020-10-18 RM 71.985.188 RM 9.780.352 RM 0,086414 RM 0,086236
2020-10-17 RM 73.193.422 RM 13.752.093 RM 0,087961 RM 0,086414
2020-10-16 RM 77.241.877 RM 17.148.652 RM 0,092522 RM 0,087961
2020-10-15 RM 85.230.773 RM 41.378.781 RM 0,101224 RM 0,092522
2020-10-14 RM 76.980.032 RM 15.500.858 RM 0,092231 RM 0,101224
2020-10-13 RM 80.569.858 RM 27.039.500 RM 0,096397 RM 0,092231
2020-10-12 RM 73.286.732 RM 16.188.852 RM 0,087724 RM 0,096397
2020-10-11 RM 75.211.531 RM 26.313.485 RM 0,090059 RM 0,087724
2020-10-10 RM 73.948.120 RM 20.805.662 RM 0,088896 RM 0,090059
2020-10-09 RM 70.729.208 RM 28.029.444 RM 0,085172 RM 0,088896
2020-10-08 RM 64.874.242 RM 9.591.560 RM 0,077778 RM 0,085172
2020-10-07 RM 64.353.615 RM 15.699.512 RM 0,077132 RM 0,077778
2020-10-06 RM 68.694.906 RM 10.400.187 RM 0,082576 RM 0,077132
2020-10-05 RM 68.286.305 RM 9.418.598 RM 0,082141 RM 0,082576
2020-10-04 RM 68.493.625 RM 8.551.848 RM 0,081832 RM 0,082141
2020-10-03 RM 68.344.664 RM 18.126.760 RM 0,082147 RM 0,081832
2020-10-02 RM 70.251.594 RM 11.328.826 RM 0,084170 RM 0,082147
2020-10-01 RM 73.416.174 RM 15.490.708 RM 0,087909 RM 0,084170
2020-09-30 RM 75.601.586 RM 14.219.671 RM 0,090739 RM 0,087909
2020-09-29 RM 76.931.299 RM 16.270.605 RM 0,092122 RM 0,090739
2020-09-28 RM 74.830.877 RM 12.373.685 RM 0,090022 RM 0,092122
2020-09-27 RM 74.966.395 RM 12.048.007 RM 0,089833 RM 0,090022
2020-09-26 RM 72.869.885 RM 15.614.732 RM 0,087280 RM 0,089833
2020-09-25 RM 71.409.080 RM 13.909.405 RM 0,085517 RM 0,087280
2020-09-24 RM 64.747.448 RM 11.623.306 RM 0,077582 RM 0,085517
2020-09-23 RM 70.893.317 RM 12.248.491 RM 0,085171 RM 0,077582
2020-09-22 RM 74.799.075 RM 15.089.391 RM 0,089098 RM 0,085171
2020-09-21 RM 82.332.153 RM 10.911.172 RM 0,099085 RM 0,089098
2020-09-20 RM 87.914.424 RM 11.541.387 RM 0,105432 RM 0,099085
2020-09-19 RM 86.466.901 RM 15.151.292 RM 0,103744 RM 0,105432
2020-09-18 RM 83.930.097 RM 13.716.234 RM 0,100646 RM 0,103744
2020-09-17 RM 86.642.177 RM 13.660.871 RM 0,103913 RM 0,100646
2020-09-16 RM 90.357.082 RM 13.905.154 RM 0,108264 RM 0,103913
2020-09-15 RM 96.291.524 RM 15.891.908 RM 0,115474 RM 0,108264
2020-09-14 RM 95.962.795 RM 19.013.993 RM 0,115265 RM 0,115474
2020-09-13 RM 104.414.663 RM 17.974.219 RM 0,125451 RM 0,115265
2020-09-12 RM 106.793.224 RM 25.361.107 RM 0,128175 RM 0,125451
2020-09-11 RM 111.310.004 RM 33.538.150 RM 0,133491 RM 0,128175
2020-09-10 RM 97.917.404 RM 21.543.966 RM 0,117547 RM 0,133491
2020-09-09 RM 92.275.103 RM 18.088.350 RM 0,110197 RM 0,117547
2020-09-08 RM 96.121.061 RM 22.390.026 RM 0,115057 RM 0,110197
2020-09-07 RM 99.809.862 RM 27.480.398 RM 0,119511 RM 0,115057
2020-09-06 RM 102.704.911 RM 63.122.163 RM 0,122716 RM 0,119511
2020-09-05 RM 101.453.804 RM 34.635.740 RM 0,121353 RM 0,122716
2020-09-04 RM 95.527.761 RM 34.210.575 RM 0,115441 RM 0,121353
2020-09-03 RM 129.236.944 RM 42.876.479 RM 0,154937 RM 0,115441
2020-09-02 RM 136.263.805 RM 42.322.940 RM 0,163322 RM 0,154937
2020-09-01 RM 151.514.877 RM 55.939.891 RM 0,181447 RM 0,163322
2020-08-31 RM 149.991.418 RM 78.610.410 RM 0,179643 RM 0,181447
2020-08-30 RM 160.973.858 RM 130.045.222 RM 0,191733 RM 0,179643
2020-08-29 RM 136.975.346 RM 45.418.238 RM 0,164011 RM 0,191733
2020-08-28 RM 137.080.981 RM 105.522.643 RM 0,164590 RM 0,164011
2020-08-27 RM 133.796.121 RM 96.543.134 RM 0,161302 RM 0,164590
2020-08-26 RM 123.248.851 RM 43.187.075 RM 0,147466 RM 0,161302
2020-08-25 RM 132.346.476 RM 52.835.413 RM 0,157358 RM 0,147466
2020-08-24 RM 125.259.810 RM 42.707.703 RM 0,149647 RM 0,157358
2020-08-23 RM 116.431.183 RM 34.504.783 RM 0,139620 RM 0,149647
2020-08-22 RM 112.834.087 RM 71.014.941 RM 0,135035 RM 0,139620
2020-08-21 RM 124.192.421 RM 46.372.569 RM 0,148829 RM 0,135035
2020-08-20 RM 111.196.504 RM 54.807.782 RM 0,133743 RM 0,148829
2020-08-19 RM 123.694.331 RM 116.388.500 RM 0,148141 RM 0,133743
2020-08-18 RM 127.092.217 RM 138.638.900 RM 0,154034 RM 0,148141
2020-08-17 RM 103.156.563 RM 35.115.009 RM 0,123702 RM 0,154034
2020-08-16 RM 94.318.490 RM 20.702.054 RM 0,113210 RM 0,123702
2020-08-15 RM 97.388.988 RM 28.972.580 RM 0,116785 RM 0,113210
2020-08-14 RM 90.257.199 RM 22.619.418 RM 0,108762 RM 0,116785
2020-08-13 RM 89.671.202 RM 23.105.110 RM 0,107275 RM 0,108762
2020-08-12 RM 87.614.556 RM 32.490.000 RM 0,105208 RM 0,107275
2020-08-11 RM 89.926.941 RM 30.791.468 RM 0,107746 RM 0,105208
2020-08-10 RM 87.438.519 RM 32.148.357 RM 0,104853 RM 0,107746
2020-08-09 RM 82.959.324 RM 20.947.161 RM 0,100063 RM 0,104853
2020-08-08 RM 78.765.798 RM 17.347.535 RM 0,094562 RM 0,100063
2020-08-07 RM 76.946.823 RM 15.408.518 RM 0,092427 RM 0,094562
2020-08-06 RM 75.605.260 RM 16.206.969 RM 0,090731 RM 0,092427
2020-08-05 RM 76.308.861 RM 16.146.441 RM 0,091409 RM 0,090731
2020-08-04 RM 76.345.302 RM 16.131.526 RM 0,091394 RM 0,091409
2020-08-03 RM 73.034.039 RM 17.793.752 RM 0,088241 RM 0,091394
2020-08-02 RM 77.637.458 RM 17.088.720 RM 0,093136 RM 0,088241
2020-08-01 RM 76.995.292 RM 16.975.195 RM 0,092348 RM 0,093136
2020-07-31 RM 76.595.847 RM 14.671.078 RM 0,091745 RM 0,092348
2020-07-30 RM 77.668.189 RM 19.864.626 RM 0,093100 RM 0,091745
2020-07-29 RM 75.887.406 RM 20.212.268 RM 0,090999 RM 0,093100
2020-07-28 RM 70.949.967 RM 25.135.936 RM 0,085081 RM 0,090999
2020-07-27 RM 78.820.232 RM 23.657.222 RM 0,094483 RM 0,085081
2020-07-26 RM 82.940.049 RM 20.981.906 RM 0,099428 RM 0,094483
2020-07-25 RM 87.254.047 RM 53.288.911 RM 0,104587 RM 0,099428
2020-07-24 RM 81.012.652 RM 20.779.785 RM 0,097363 RM 0,104587
2020-07-23 RM 83.259.093 RM 26.144.989 RM 0,099714 RM 0,097363
2020-07-22 RM 83.009.379 RM 30.114.103 RM 0,099429 RM 0,099714
2020-07-21 RM 88.366.810 RM 46.918.109 RM 0,104750 RM 0,099429
2020-07-20 RM 82.302.134 RM 36.519.664 RM 0,098493 RM 0,104750
2020-07-19 RM 78.800.256 RM 39.571.140 RM 0,095030 RM 0,098493
2020-07-18 RM 74.736.027 RM 17.205.904 RM 0,089557 RM 0,095030
2020-07-17 RM 72.355.301 RM 17.856.214 RM 0,086683 RM 0,089557
2020-07-16 RM 73.594.667 RM 17.649.541 RM 0,088252 RM 0,086683
2020-07-15 RM 72.618.259 RM 15.309.665 RM 0,087081 RM 0,088252
2020-07-14 RM 72.903.561 RM 22.778.595 RM 0,087521 RM 0,087081
2020-07-13 RM 73.571.821 RM 18.938.059 RM 0,088317 RM 0,087521
2020-07-12 RM 75.526.778 RM 27.901.996 RM 0,090460 RM 0,088317
2020-07-11 RM 75.885.353 RM 37.616.500 RM 0,091039 RM 0,090460
2020-07-10 RM 74.909.513 RM 58.052.568 RM 0,089858 RM 0,091039
2020-07-09 RM 72.899.587 RM 42.550.699 RM 0,087319 RM 0,089858
2020-07-08 RM 68.908.743 RM 34.567.963 RM 0,082613 RM 0,087319
2020-07-07 RM 69.161.911 RM 36.070.218 RM 0,083319 RM 0,082613
2020-07-06 RM 68.422.869 RM 40.317.138 RM 0,082551 RM 0,083319
2020-07-05 RM 70.430.935 RM 41.023.419 RM 0,084511 RM 0,082551
2020-07-04 RM 68.118.289 RM 34.734.602 RM 0,081800 RM 0,084511
2020-07-03 RM 69.341.832 RM 37.922.603 RM 0,083039 RM 0,081800
2020-07-02 RM 70.424.740 RM 37.209.400 RM 0,084438 RM 0,083039
2020-07-01 RM 69.155.350 RM 44.604.350 RM 0,083862 RM 0,084438
2020-06-30 RM 67.241.865 RM 59.097.359 RM 0,080638 RM 0,083862
2020-06-29 RM 68.661.345 RM 61.008.764 RM 0,082265 RM 0,080638
2020-06-28 RM 66.453.693 RM 54.047.763 RM 0,079582 RM 0,082265
2020-06-27 RM 73.760.952 RM 58.864.785 RM 0,088313 RM 0,079582
2020-06-26 RM 76.687.885 RM 43.269.523 RM 0,092093 RM 0,088313
2020-06-25 RM 72.978.912 RM 27.558.075 RM 0,087769 RM 0,092093
2020-06-24 RM 77.148.803 RM 28.430.395 RM 0,092598 RM 0,087769
2020-06-23 RM 76.928.547 RM 49.985.611 RM 0,092250 RM 0,092598
2020-06-22 RM 77.391.536 RM 55.769.467 RM 0,092703 RM 0,092250
2020-06-21 RM 75.510.199 RM 38.655.955 RM 0,090628 RM 0,092703
2020-06-20 RM 78.847.327 RM 47.918.020 RM 0,094394 RM 0,090628
2020-06-19 RM 81.272.644 RM 68.188.039 RM 0,098169 RM 0,094394
2020-06-18 RM 80.548.899 RM 55.375.868 RM 0,097086 RM 0,098169
2020-06-17 RM 71.036.817 RM 37.436.650 RM 0,085596 RM 0,097086
2020-06-16 RM 68.934.660 RM 44.522.287 RM 0,082591 RM 0,085596
2020-06-15 RM 70.076.065 RM 44.857.587 RM 0,083988 RM 0,082591
2020-06-14 RM 72.275.633 RM 38.551.133 RM 0,086885 RM 0,083988
2020-06-13 RM 68.402.507 RM 42.299.846 RM 0,081645 RM 0,086885
2020-06-12 RM 62.938.554 RM 48.449.032 RM 0,075481 RM 0,081645
2020-06-11 RM 73.176.103 RM 38.266.266 RM 0,087883 RM 0,075481
2020-06-10 RM 73.564.214 RM 41.358.477 RM 0,088366 RM 0,087883
2020-06-09 RM 70.997.723 RM 33.501.629 RM 0,084874 RM 0,088366
2020-06-08 RM 69.640.372 RM 34.002.344 RM 0,083608 RM 0,084874
2020-06-07 RM 71.287.380 RM 31.845.031 RM 0,085485 RM 0,083608
2020-06-06 RM 67.338.119 RM 32.120.084 RM 0,080781 RM 0,085485
2020-06-05 RM 68.226.546 RM 36.597.480 RM 0,081823 RM 0,080781
2020-06-04 RM 64.925.167 RM 29.320.580 RM 0,077917 RM 0,081823
2020-06-03 RM 63.571.047 RM 27.639.707 RM 0,076497 RM 0,077917
2020-06-02 RM 65.700.056 RM 26.104.554 RM 0,078587 RM 0,076497
2020-06-01 RM 64.198.186 RM 26.350.807 RM 0,077095 RM 0,078587
2020-05-31 RM 65.471.224 RM 25.108.979 RM 0,078698 RM 0,077095
2020-05-30 RM 65.151.999 RM 22.072.689 RM 0,077630 RM 0,078698
2020-05-29 RM 64.768.510 RM 24.812.760 RM 0,077381 RM 0,077630
2020-05-28 RM 64.773.275 RM 30.492.184 RM 0,077862 RM 0,077381
2020-05-27 RM 68.664.514 RM 43.564.058 RM 0,082297 RM 0,077862
2020-05-26 RM 65.310.697 RM 42.067.403 RM 0,078452 RM 0,082297
2020-05-25 RM 59.800.356 RM 30.995.408 RM 0,071597 RM 0,078452
2020-05-24 RM 64.698.187 RM 54.053.006 RM 0,077618 RM 0,071597
2020-05-23 RM 62.947.163 RM 73.044.293 RM 0,075328 RM 0,077618
2020-05-22 RM 56.330.457 RM 43.272.045 RM 0,068041 RM 0,075328
2020-05-21 RM 56.684.851 RM 29.397.193 RM 0,068686 RM 0,068041
2020-05-20 RM 57.566.693 RM 30.815.320 RM 0,068518 RM 0,068686
2020-05-19 RM 53.919.056 RM 44.822.899 RM 0,064573 RM 0,068518
2020-05-18 RM 52.395.700 RM 49.245.584 RM 0,063000 RM 0,064573
2020-05-17 RM 51.481.649 RM 57.021.892 RM 0,062287 RM 0,063000
2020-05-16 RM 50.364.832 RM 56.773.248 RM 0,060583 RM 0,062287
2020-05-15 RM 51.057.442 RM 98.925.596 RM 0,060927 RM 0,060583
2020-05-14 RM 50.425.120 RM 128.099.433 RM 0,060970 RM 0,060927
2020-05-13 RM 49.686.275 RM 96.709.568 RM 0,059128 RM 0,060970
2020-05-12 RM 47.699.899 RM 132.999.934 RM 0,057356 RM 0,059128
2020-05-11 RM 50.325.417 RM 114.556.219 RM 0,060849 RM 0,057356
2020-05-10 RM 54.564.926 RM 101.667.141 RM 0,060049 RM 0,060849
2020-05-09 RM 57.784.910 RM 129.811.470 RM 0,069467 RM 0,060049
2020-05-08 RM 56.122.925 RM 123.237.503 RM 0,067124 RM 0,069467
2020-05-07 RM 56.033.162 RM 143.985.185 RM 0,066754 RM 0,067124
2020-05-06 RM 57.168.800 RM 114.356.781 RM 0,068764 RM 0,066754
2020-05-05 RM 57.306.236 RM 109.843.892 RM 0,068682 RM 0,068764
2020-05-04 RM 57.719.203 RM 139.083.238 RM 0,069265 RM 0,068682
2020-05-03 RM 60.186.232 RM 132.958.244 RM 0,071873 RM 0,069265
2020-05-02 RM 58.778.100 RM 128.644.079 RM 0,070264 RM 0,071873
2020-05-01 RM 55.565.299 RM 146.148.878 RM 0,065907 RM 0,070264
2020-04-30 RM 55.728.389 RM 145.033.778 RM 0,067141 RM 0,065907
2020-04-29 RM 55.334.217 RM 112.764.185 RM 0,066329 RM 0,067141
2020-04-28 RM 56.089.171 RM 126.421.582 RM 0,067589 RM 0,066329
2020-04-27 RM 57.123.875 RM 105.966.044 RM 0,068534 RM 0,067589
2020-04-26 RM 54.273.415 RM 72.986.360 RM 0,065158 RM 0,068534
2020-04-25 RM 54.073.346 RM 69.641.881 RM 0,064833 RM 0,065158
2020-04-24 RM 52.730.571 RM 76.592.246 RM 0,062553 RM 0,064833
2020-04-23 RM 51.627.258 RM 108.745.536 RM 0,062069 RM 0,062553
2020-04-22 RM 50.585.859 RM 91.655.030 RM 0,060628 RM 0,062069
2020-04-21 RM 50.207.875 RM 107.337.625 RM 0,060086 RM 0,060628
2020-04-20 RM 52.392.159 RM 105.479.872 RM 0,062811 RM 0,060086
2020-04-19 RM 54.128.798 RM 145.229.122 RM 0,065026 RM 0,062811
2020-04-18 RM 53.180.912 RM 110.395.626 RM 0,063727 RM 0,065026
2020-04-17 RM 52.281.665 RM 106.319.568 RM 0,062794 RM 0,063727
2020-04-16 RM 50.186.526 RM 110.020.996 RM 0,059882 RM 0,062794
2020-04-15 RM 53.359.175 RM 111.261.368 RM 0,063769 RM 0,059882
2020-04-14 RM 51.117.231 RM 110.178.288 RM 0,061633 RM 0,063769
2020-04-13 RM 53.106.448 RM 112.656.028 RM 0,062891 RM 0,061633
2020-04-12 RM 51.397.773 RM 112.099.128 RM 0,061647 RM 0,062891
2020-04-11 RM 51.423.773 RM 97.569.541 RM 0,061371 RM 0,061647
2020-04-10 RM 57.818.318 RM 96.403.685 RM 0,069561 RM 0,061371
2020-04-09 RM 58.654.832 RM 116.454.322 RM 0,070277 RM 0,069561
2020-04-08 RM 56.914.204 RM 116.901.590 RM 0,068416 RM 0,070277
2020-04-07 RM 56.479.005 RM 123.844.642 RM 0,067704 RM 0,068416
2020-04-06 RM 52.641.820 RM 117.725.029 RM 0,063126 RM 0,067704
2020-04-05 RM 52.909.316 RM 101.718.487 RM 0,063829 RM 0,063126
2020-04-04 RM 53.173.240 RM 116.036.358 RM 0,063788 RM 0,063829
2020-04-03 RM 52.579.574 RM 122.701.875 RM 0,063348 RM 0,063788
2020-04-02 RM 52.356.385 RM 117.766.394 RM 0,062513 RM 0,063348
2020-04-01 RM 50.154.641 RM 93.806.765 RM 0,060166 RM 0,062513
2020-03-31 RM 49.838.389 RM 89.699.267 RM 0,059472 RM 0,060166
2020-03-30 RM 46.775.566 RM 99.419.652 RM 0,055972 RM 0,059472
2020-03-29 RM 48.902.076 RM 107.663.893 RM 0,058798 RM 0,055972
2020-03-28 RM 51.412.685 RM 95.973.507 RM 0,061799 RM 0,058798
2020-03-27 RM 53.281.026 RM 117.979.002 RM 0,064236 RM 0,061799
2020-03-26 RM 53.219.986 RM 146.514.257 RM 0,064187 RM 0,064236
2020-03-25 RM 51.314.020 RM 93.368.947 RM 0,061513 RM 0,064187
2020-03-24 RM 50.143.972 RM 96.481.025 RM 0,060401 RM 0,061513
2020-03-23 RM 46.455.553 RM 55.092.281 RM 0,055361 RM 0,060401
2020-03-22 RM 51.696.293 RM 89.726.966 RM 0,061990 RM 0,055361
2020-03-21 RM 48.412.104 RM 103.362.988 RM 0,058904 RM 0,061990
2020-03-20 RM 49.543.183 RM 133.554.856 RM 0,059233 RM 0,058904
2020-03-19 RM 44.559.540 RM 85.541.515 RM 0,053521 RM 0,059233
2020-03-18 RM 45.712.230 RM 88.804.313 RM 0,054791 RM 0,053521
2020-03-17 RM 42.547.098 RM 101.115.669 RM 0,050927 RM 0,054791
2020-03-16 RM 48.429.465 RM 124.696.956 RM 0,057641 RM 0,050927
2020-03-15 RM 42.295.578 RM 71.366.660 RM 0,051518 RM 0,057641
2020-03-14 RM 39.971.508 RM 113.660.648 RM 0,04851219 RM 0,051518
2020-03-13 RM 33.871.245 RM 61.593.520 RM 0,04137717 RM 0,04851219
2020-03-12 RM 67.314.050 RM 61.102.840 RM 0,080811 RM 0,04137717
2020-03-11 RM 72.440.027 RM 71.716.254 RM 0,086663 RM 0,080811
2020-03-10 RM 68.354.788 RM 85.253.077 RM 0,082795 RM 0,086663
2020-03-09 RM 67.756.746 RM 58.772.994 RM 0,080812 RM 0,082795
2020-03-08 RM 82.382.591 RM 66.995.216 RM 0,098815 RM 0,080812
2020-03-07 RM 86.552.908 RM 68.899.575 RM 0,103769 RM 0,098815
2020-03-06 RM 87.940.284 RM 63.992.109 RM 0,105472 RM 0,103769
2020-03-05 RM 88.263.639 RM 176.547.314 RM 0,106156 RM 0,105472
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android