loom network (old)  (LOOMOLD)
Loom Network (OLD) (LOOMOLD)
$0,197627 -4.1%
0,00000331 BTC -3.2%
0,00009247 ETH -3.5%
5.971 mensen vinden dit leuk
Marktkapitalisatie
$164.954.823
24 uur handelsvolume
$7.157.602
24 uur laag / 24 uur hoog
$0,190039 / $0,210784
Voorraad in omloop
833.914.552 / 1.000.000.000
LOOMOLD
USD

Loom Network (OLD) MYR (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-03-05 RM 475.171.180 RM 328.338.672 RM 0,568837 N/A
2021-03-04 RM 430.853.942 RM 147.459.659 RM 0,513955 RM 0,568837
2021-03-03 RM 395.431.556 RM 96.584.597 RM 0,473694 RM 0,513955
2021-03-02 RM 395.062.252 RM 103.203.380 RM 0,474903 RM 0,473694
2021-03-01 RM 378.888.708 RM 151.047.529 RM 0,452583 RM 0,474903
2021-02-28 RM 431.625.157 RM 202.480.253 RM 0,521361 RM 0,452583
2021-02-27 RM 378.273.181 RM 116.467.236 RM 0,453380 RM 0,521361
2021-02-26 RM 388.056.303 RM 141.022.530 RM 0,461515 RM 0,453380
2021-02-25 RM 402.984.308 RM 245.602.268 RM 0,483648 RM 0,461515
2021-02-24 RM 372.068.385 RM 208.394.797 RM 0,448261 RM 0,483648
2021-02-23 RM 446.352.057 RM 212.586.021 RM 0,538309 RM 0,448261
2021-02-22 RM 510.342.192 RM 153.981.425 RM 0,611875 RM 0,538309
2021-02-21 RM 502.220.076 RM 181.889.065 RM 0,603581 RM 0,611875
2021-02-20 RM 533.379.624 RM 646.471.137 RM 0,641994 RM 0,603581
2021-02-19 RM 511.401.442 RM 655.534.975 RM 0,607444 RM 0,641994
2021-02-18 RM 377.729.616 RM 107.089.953 RM 0,450813 RM 0,607444
2021-02-17 RM 367.330.176 RM 116.151.520 RM 0,441752 RM 0,450813
2021-02-16 RM 374.077.695 RM 207.102.569 RM 0,449589 RM 0,441752
2021-02-15 RM 366.829.341 RM 146.403.578 RM 0,439045 RM 0,449589
2021-02-14 RM 392.510.434 RM 239.511.992 RM 0,469243 RM 0,439045
2021-02-13 RM 387.902.088 RM 431.179.851 RM 0,469994 RM 0,469243
2021-02-12 RM 290.629.590 RM 145.660.458 RM 0,349398 RM 0,469994
2021-02-11 RM 253.690.590 RM 156.947.427 RM 0,307555 RM 0,349398
2021-02-10 RM 240.702.002 RM 74.529.684 RM 0,290898 RM 0,307555
2021-02-09 RM 235.977.989 RM 77.803.768 RM 0,282628 RM 0,290898
2021-02-08 RM 234.076.729 RM 80.542.978 RM 0,280709 RM 0,282628
2021-02-07 RM 239.876.133 RM 130.586.107 RM 0,289259 RM 0,280709
2021-02-06 RM 244.434.452 RM 120.333.143 RM 0,293668 RM 0,289259
2021-02-05 RM 213.714.479 RM 70.972.513 RM 0,254025 RM 0,293668
2021-02-04 RM 220.341.243 RM 102.376.622 RM 0,264618 RM 0,254025
2021-02-03 RM 215.922.422 RM 69.269.758 RM 0,258699 RM 0,264618
2021-02-02 RM 214.211.378 RM 84.052.315 RM 0,257235 RM 0,258699
2021-02-01 RM 219.412.537 RM 61.433.456 RM 0,263240 RM 0,257235
2021-01-31 RM 232.277.454 RM 103.844.769 RM 0,276765 RM 0,263240
2021-01-30 RM 213.891.313 RM 73.511.172 RM 0,256624 RM 0,276765
2021-01-29 RM 219.075.263 RM 75.684.539 RM 0,261002 RM 0,256624
2021-01-28 RM 208.350.212 RM 84.458.001 RM 0,250532 RM 0,261002
2021-01-27 RM 235.273.745 RM 175.178.469 RM 0,283958 RM 0,250532
2021-01-26 RM 228.999.606 RM 260.411.855 RM 0,275260 RM 0,283958
2021-01-25 RM 218.584.519 RM 373.852.355 RM 0,261315 RM 0,275260
2021-01-24 RM 182.690.947 RM 69.438.024 RM 0,219062 RM 0,261315
2021-01-23 RM 177.444.404 RM 62.337.204 RM 0,214540 RM 0,219062
2021-01-22 RM 170.319.258 RM 64.669.030 RM 0,201842 RM 0,214540
2021-01-21 RM 192.560.112 RM 114.667.264 RM 0,230539 RM 0,201842
2021-01-20 RM 195.449.230 RM 282.165.115 RM 0,234079 RM 0,230539
2021-01-19 RM 193.333.080 RM 273.394.579 RM 0,231817 RM 0,234079
2021-01-18 RM 149.155.207 RM 36.250.476 RM 0,177230 RM 0,231817
2021-01-17 RM 151.663.912 RM 39.407.428 RM 0,182576 RM 0,177230
2021-01-16 RM 147.929.704 RM 50.943.711 RM 0,176997 RM 0,182576
2021-01-15 RM 153.561.574 RM 58.444.026 RM 0,184465 RM 0,176997
2021-01-14 RM 156.427.038 RM 71.678.806 RM 0,188247 RM 0,184465
2021-01-13 RM 151.637.548 RM 121.879.716 RM 0,182908 RM 0,188247
2021-01-12 RM 143.668.497 RM 197.244.340 RM 0,174660 RM 0,182908
2021-01-11 RM 153.435.281 RM 71.995.757 RM 0,184317 RM 0,174660
2021-01-10 RM 160.186.856 RM 73.114.866 RM 0,191558 RM 0,184317
2021-01-09 RM 169.375.503 RM 165.321.994 RM 0,202723 RM 0,191558
2021-01-08 RM 184.902.539 RM 531.801.910 RM 0,229978 RM 0,202723
2021-01-07 RM 125.252.940 RM 143.821.656 RM 0,149614 RM 0,229978
2021-01-06 RM 109.804.188 RM 68.802.861 RM 0,132065 RM 0,149614
2021-01-05 RM 97.897.651 RM 30.757.203 RM 0,117969 RM 0,132065
2021-01-04 RM 100.835.991 RM 34.110.860 RM 0,119739 RM 0,117969
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android