maidsafecoin  (MAID)
MaidSafeCoin (MAID)
$0,343033 3.3%
0,00001071 BTC 6.5%
4.161 mensen vinden dit leuk
Marktkapitalisatie
$154.787.196
24 uur handelsvolume
$730.019
24 uur laag / 24 uur hoog
$0,328009 / $0,348979
Voorraad in omloop
452.552.412 / 452.552.412
MAID
USD

MaidSafeCoin IDR (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2021-01-23 Rp 2.115.016.143.745 Rp 11.082.535.495 Rp 4.694,99 N/A
2021-01-22 Rp 1.733.007.119.254 Rp 13.988.672.993 Rp 3.829,41 Rp 4.694,99
2021-01-21 Rp 1.911.689.898.729 Rp 11.658.624.362 Rp 4.224,24 Rp 3.829,41
2021-01-20 Rp 1.811.238.745.110 Rp 15.460.240.007 Rp 4.009,28 Rp 4.224,24
2021-01-19 Rp 1.839.183.706.132 Rp 15.219.046.739 Rp 4.064,02 Rp 4.009,28
2021-01-18 Rp 1.760.355.195.996 Rp 17.555.060.681 Rp 3.889,84 Rp 4.064,02
2021-01-17 Rp 1.837.652.164.104 Rp 10.318.998.903 Rp 4.060,64 Rp 3.889,84
2021-01-16 Rp 1.893.510.717.074 Rp 11.854.425.608 Rp 4.184,07 Rp 4.060,64
2021-01-15 Rp 1.971.928.909.742 Rp 14.607.273.795 Rp 4.357,35 Rp 4.184,07
2021-01-14 Rp 1.982.618.788.529 Rp 9.941.747.155 Rp 4.380,97 Rp 4.357,35
2021-01-13 Rp 1.771.346.883.122 Rp 12.587.654.823 Rp 3.933,18 Rp 4.380,97
2021-01-12 Rp 1.894.920.754.706 Rp 14.205.892.937 Rp 4.227,27 Rp 3.933,18
2021-01-11 Rp 2.109.525.296.175 Rp 12.895.606.212 Rp 4.661,39 Rp 4.227,27
2021-01-10 Rp 2.097.500.426.198 Rp 17.924.143.176 Rp 4.609,28 Rp 4.661,39
2021-01-09 Rp 2.313.520.238.175 Rp 15.863.317.247 Rp 5.112,16 Rp 4.609,28
2021-01-08 Rp 2.212.272.805.896 Rp 17.945.414.624 Rp 4.888,43 Rp 5.112,16
2021-01-07 Rp 2.133.669.609.303 Rp 14.501.402.328 Rp 4.746,60 Rp 4.888,43
2021-01-06 Rp 2.024.050.876.418 Rp 11.791.574.561 Rp 4.490,62 Rp 4.746,60
2021-01-05 Rp 1.946.045.084.668 Rp 16.513.267.902 Rp 4.303,58 Rp 4.490,62
2021-01-04 Rp 1.971.807.830.627 Rp 14.607.964.316 Rp 4.319,09 Rp 4.303,58
2021-01-03 Rp 1.944.574.477.655 Rp 9.318.716.447 Rp 4.344,12 Rp 4.319,09
2021-01-02 Rp 2.084.141.143.017 Rp 9.180.384.901 Rp 4.605,30 Rp 4.344,12
2021-01-01 Rp 1.953.821.932.012 Rp 9.259.999.351 Rp 4.324,55 Rp 4.605,30
2020-12-31 Rp 1.891.640.816.865 Rp 7.813.542.676 Rp 4.179,94 Rp 4.324,55
2020-12-30 Rp 1.879.570.798.639 Rp 8.297.226.439 Rp 4.153,27 Rp 4.179,94
2020-12-29 Rp 2.000.395.472.948 Rp 11.324.173.839 Rp 4.440,25 Rp 4.153,27
2020-12-28 Rp 1.972.443.915.614 Rp 12.621.739.948 Rp 4.326,31 Rp 4.440,25
2020-12-27 Rp 2.214.216.577.011 Rp 14.089.187.992 Rp 4.951,61 Rp 4.326,31
2020-12-26 Rp 2.106.017.395.376 Rp 16.088.204.593 Rp 4.653,64 Rp 4.951,61
2020-12-25 Rp 2.030.122.843.939 Rp 11.081.935.756 Rp 4.496,09 Rp 4.653,64
2020-12-24 Rp 1.975.755.918.186 Rp 7.729.625.551 Rp 4.366,18 Rp 4.496,09
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android