👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
maker  (MKR)
Maker (MKR)
$455,05 -0,37%
2,84511413 ETH -1,1%
1.382 mensen vinden dit leuk
Marktkapitalisatie
$397.473.089
24 uur handelsvolume
$1.306.314
24 uur laag / 24 uur hoog
$454,40 / $460,96
Voorraad in omloop
870.668 / 988.662
MKR
USD

Maker (Historische gegevens)

Datum Openen Sluiten
2020-01-26 Ft 139.385 N/A
2020-01-25 Ft 141.813 Ft 139.385
2020-01-24 Ft 143.291 Ft 141.813
2020-01-23 Ft 143.972 Ft 143.291
2020-01-22 Ft 146.312 Ft 143.972
2020-01-21 Ft 145.308 Ft 146.312
2020-01-20 Ft 153.171 Ft 145.308
2020-01-19 Ft 156.287 Ft 153.171
2020-01-18 Ft 155.885 Ft 156.287
2020-01-17 Ft 158.829 Ft 155.885
2020-01-16 Ft 157.836 Ft 158.829
2020-01-15 Ft 159.731 Ft 157.836
2020-01-14 Ft 145.053 Ft 159.731
2020-01-13 Ft 147.304 Ft 145.053
2020-01-12 Ft 143.197 Ft 147.304
2020-01-11 Ft 145.329 Ft 143.197
2020-01-10 Ft 140.643 Ft 145.329
2020-01-09 Ft 142.984 Ft 140.643
2020-01-08 Ft 139.269 Ft 142.984
2020-01-07 Ft 136.829 Ft 139.269
2020-01-06 Ft 131.092 Ft 136.829
2020-01-05 Ft 129.598 Ft 131.092
2020-01-04 Ft 130.594 Ft 129.598
2020-01-03 Ft 124.932 Ft 130.594
2020-01-02 Ft 128.939 Ft 124.932
2020-01-01 Ft 128.353 Ft 128.939
2019-12-31 Ft 130.443 Ft 128.353
2019-12-30 Ft 133.590 Ft 130.443
2019-12-29 Ft 128.562 Ft 133.590
2019-12-28 Ft 126.491 Ft 128.562
2019-12-27 Ft 130.156 Ft 126.491
CoinGecko for iOS
CoinGecko for Android