👋 2019 Year-End CoinGecko Report is here! Stay ahead of the curve and download the FREE report now!
Inloggen Aanmelden
maker  (MKR)
Maker (MKR)
$480,43 -2,3%
2,84813449 ETH -2,7%
1.371 mensen vinden dit leuk
Marktkapitalisatie
$418.460.619
24 uur handelsvolume
$2.728.008
24 uur laag / 24 uur hoog
$466,47 / $491,84
Voorraad in omloop
870.913 / 988.907
MKR
USD

Maker (Historische gegevens)

Datum Openen Sluiten
2020-01-21 ₩ 558.056 N/A
2020-01-20 ₩ 587.040 ₩ 558.056
2020-01-19 ₩ 598.575 ₩ 587.040
2020-01-18 ₩ 597.037 ₩ 598.575
2020-01-17 ₩ 612.853 ₩ 597.037
2020-01-16 ₩ 611.982 ₩ 612.853
2020-01-15 ₩ 618.934 ₩ 611.982
2020-01-14 ₩ 559.001 ₩ 618.934
2020-01-13 ₩ 568.468 ₩ 559.001
2020-01-12 ₩ 552.668 ₩ 568.468
2020-01-11 ₩ 560.646 ₩ 552.668
2020-01-10 ₩ 544.205 ₩ 560.646
2020-01-09 ₩ 557.602 ₩ 544.205
2020-01-08 ₩ 546.486 ₩ 557.602
2020-01-07 ₩ 542.319 ₩ 546.486
2020-01-06 ₩ 517.563 ₩ 542.319
2020-01-05 ₩ 511.288 ₩ 517.563
2020-01-04 ₩ 515.217 ₩ 511.288
2020-01-03 ₩ 490.868 ₩ 515.217
2020-01-02 ₩ 504.770 ₩ 490.868
2020-01-01 ₩ 501.947 ₩ 504.770
2019-12-31 ₩ 510.890 ₩ 501.947
2019-12-30 ₩ 523.537 ₩ 510.890
2019-12-29 ₩ 504.710 ₩ 523.537
2019-12-28 ₩ 496.578 ₩ 504.710
2019-12-27 ₩ 506.570 ₩ 496.578
2019-12-26 ₩ 511.287 ₩ 506.570
2019-12-25 ₩ 531.134 ₩ 511.287
2019-12-24 ₩ 530.511 ₩ 531.134
2019-12-23 ₩ 588.366 ₩ 530.511
2019-12-22 ₩ 567.524 ₩ 588.366
CoinGecko for iOS
CoinGecko for Android