maverick chain  (MVC)
Maverick Chain (MVC)
$0,00183542 -16.5%
0,00000014 BTC -17.6%
0,00000445 ETH -17.1%
61 mensen vinden dit leuk
Marktkapitalisatie
$164.608
24 uur handelsvolume
$2.193,07
24 uur laag / 24 uur hoog
$0,00155416 / $0,00236109
Voorraad in omloop
89.663.367 / 200.000.000
MVC
USD

Maverick Chain EOS (Historische gegevens)

Datum Market Cap Volume Openen Sluiten
2020-10-24 EOS 70.249 EOS 961,734 EOS 0,00078351 N/A
2020-10-23 EOS 69.931 EOS 905,776 EOS 0,00077887 EOS 0,00078351
2020-10-22 EOS 75.145 EOS 805,838 EOS 0,00083614 EOS 0,00077887
2020-10-21 EOS 80.371 EOS 715,569 EOS 0,00084897 EOS 0,00083614
2020-10-20 EOS 69.258 EOS 752,379 EOS 0,00068212 EOS 0,00084897
2020-10-19 EOS 68.626 EOS 892,479 EOS 0,00085620 EOS 0,00068212
2020-10-18 EOS 68.488 EOS 907,903 EOS 0,00080979 EOS 0,00085620
2020-10-17 EOS 72.061 EOS 747,299 EOS 0,00076014 EOS 0,00080979
2020-10-16 EOS 63.478 EOS 772,602 EOS 0,00070888 EOS 0,00076014
2020-10-15 EOS 94.401 EOS 1.026 EOS 0,00091841 EOS 0,00070888
2020-10-14 EOS 89.583 EOS 1.146 EOS 0,00095279 EOS 0,00091841
2020-10-13 EOS 78.415 EOS 1.266 EOS 0,00113357 EOS 0,00095279
2020-10-12 EOS 99.925 EOS 1.058 EOS 0,00094155 EOS 0,00113357
2020-10-11 EOS 84.389 EOS 976,362 EOS 0,00089717 EOS 0,00094155
2020-10-10 EOS 78.997 EOS 976,757 EOS 0,00092099 EOS 0,00089717
2020-10-09 EOS 78.811 EOS 994,762 EOS 0,00091976 EOS 0,00092099
2020-10-08 EOS 76.149 EOS 1.028 EOS 0,00096970 EOS 0,00091976
2020-10-07 EOS 71.021 EOS 972,644 EOS 0,00082854 EOS 0,00096970
2020-10-06 EOS 95.819 EOS 1.225 EOS 0,00106595 EOS 0,00082854
2020-10-05 EOS 98.906 EOS 886,630 EOS 0,00084546 EOS 0,00106595
2020-10-04 EOS 87.789 EOS 972,174 EOS 0,00093495 EOS 0,00084546
2020-10-03 EOS 76.571 EOS 951,757 EOS 0,00085251 EOS 0,00093495
2020-10-02 EOS 89.982 EOS 1.068 EOS 0,00100133 EOS 0,00085251
2020-10-01 EOS 82.583 EOS 1.120 EOS 0,00100319 EOS 0,00100133
2020-09-30 EOS 63.711 EOS 1.240 EOS 0,00108445 EOS 0,00100319
2020-09-29 EOS 101.462 EOS 1.137 EOS 0,00108849 EOS 0,00108445
2020-09-28 EOS 104.827 EOS 1.182 EOS 0,00108332 EOS 0,00108849
2020-09-27 EOS 78.857 EOS 1.045 EOS 0,00087724 EOS 0,00108332
2020-09-26 EOS 86.908 EOS 1.343 EOS 0,00121892 EOS 0,00087724
2020-09-25 EOS 110.537 EOS 1.194 EOS 0,00122909 EOS 0,00121892
2020-09-24 EOS 82.972 EOS 979,190 EOS 0,00096496 EOS 0,00122909
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android