🦄 Q3 2019 CoinGecko Report is here! Get the free report and learn about Derivatives and DeFi !
Zoeken
Munten: 6303
Beurzen: 400
Marktkapitalisatie: $ 194.091.935.648 -1,1%
24 uur volume: $ 37.816.615.991
Dominantie:
BTC 67%
ETH 8,0%
XRP 4,8%
menlo one (ONE)
Menlo One (ONE)
$0,00011159 ?
Laatst bijgewerkt: 2019-12-14 10:29:16 UTC (ongeveer 5 uur geleden)
17 mensen vinden dit leuk
etoro eToro
Trade on the world's leading social trading platform
(Highly volatile investment product. Your capital is at risk)
binance Binance
Binance, the world’s leading crypto currency exchange. Sign-up in seconds. Trade the largest range of crypto pairs, from anywhere. High liquidity, low fees. Download now.
Gesponsord
Nexo loans Nexo - Better Than Any Bank Account
Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.
binance Binance
Earn up to 10% interest on your Crypto. Lend and earn your way with Binance's Flexible and Fixed deposits.
Gesponsord
Website
menlo.oneWhitepaper medium.com
Verkenners
etherscan.ioethplorer.io
Community
RedditTwitterFacebookTelegram bitcointalk.org
Broncode
Github
Tags
Token Software
Marktkapitalisatie
?
24 uur handelsvolume
?
24 uur laag / 24 uur hoog
? / ?
Voorraad in omloop
? / 1.000.000.000
ONE
USD

Menlo One (Historische gegevens)

7d 14d 30d 60d 90d YTD 1y
-
Datum Openen Sluiten
2019-12-14 ETH 0,00000196 N/A
2019-12-13 ETH 0,0000007297 ETH 0,00000196
2019-12-12 ETH 0,0000007487 ETH 0,0000007297
2019-12-11 ETH 0,0000007487 ETH 0,0000007487
2019-12-09 ETH 0,00000193 ETH 0,0000007487
2019-12-08 ETH 0,00000194 ETH 0,00000193
2019-12-07 ETH 0,0000007227 ETH 0,00000194
2019-12-06 ETH 0,0000007068 ETH 0,0000007227
2019-12-05 ETH 0,0000008345 ETH 0,0000007068
2019-12-04 ETH 0,0000008345 ETH 0,0000008345
2019-12-02 ETH 0,00000265 ETH 0,0000008345
2019-12-01 ETH 0,00000265 ETH 0,00000265
2019-11-30 ETH 0,0000009770 ETH 0,00000265
2019-11-29 ETH 0,00000274 ETH 0,0000009770
2019-11-28 ETH 0,00000274 ETH 0,00000274
2019-11-27 ETH 0,00000274 ETH 0,00000274
2019-11-26 ETH 0,00000233 ETH 0,00000274
2019-11-25 ETH 0,00000177 ETH 0,00000233
2019-11-24 ETH 0,0000007302 ETH 0,00000177
2019-11-23 ETH 0,00000339 ETH 0,0000007302
2019-11-22 ETH 0,0000007152 ETH 0,00000339
2019-11-21 ETH 0,00000413 ETH 0,0000007152
2019-11-19 ETH 0,0000004618 ETH 0,00000413
2019-11-18 ETH 0,0000004618 ETH 0,0000004618
2019-11-17 ETH 0,00000116 ETH 0,0000004618
2019-11-16 ETH 0,00000141 ETH 0,00000116
2019-11-15 ETH 0,00000122 ETH 0,00000141
2019-11-14 ETH 0,0000007703 ETH 0,00000122