Metal DAO USD (Historische gegevens)
.xls (Excel)
.csv
Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
---|---|---|---|---|
2024-03-28 | $ 140.555.872 | $ 9.693.237 | $ 2,18 | N/A |
2024-03-27 | $ 148.053.564 | $ 12.418.374 | $ 2,30 | $ 2,18 |
2024-03-26 | $ 142.076.629 | $ 14.479.490 | $ 2,20 | $ 2,30 |
2024-03-25 | $ 136.729.784 | $ 19.716.445 | $ 2,11 | $ 2,20 |
2024-03-24 | $ 130.093.809 | $ 6.136.233 | $ 2,01 | $ 2,11 |
2024-03-23 | $ 127.434.803 | $ 6.954.207 | $ 1,98 | $ 2,01 |
2024-03-22 | $ 129.959.914 | $ 8.922.673 | $ 2,01 | $ 1,98 |
2024-03-21 | $ 130.267.044 | $ 24.692.923 | $ 2,02 | $ 2,01 |
2024-03-20 | $ 117.260.891 | $ 14.834.571 | $ 1,81 | $ 2,02 |
2024-03-19 | $ 131.234.329 | $ 13.081.883 | $ 2,03 | $ 1,81 |
2024-03-18 | $ 137.528.464 | $ 12.162.543 | $ 2,13 | $ 2,03 |
2024-03-17 | $ 132.643.560 | $ 19.498.433 | $ 2,05 | $ 2,13 |
2024-03-16 | $ 141.996.561 | $ 25.158.490 | $ 2,19 | $ 2,05 |
2024-03-15 | $ 151.510.958 | $ 19.368.972 | $ 2,34 | $ 2,19 |
2024-03-14 | $ 155.557.919 | $ 22.388.398 | $ 2,41 | $ 2,34 |
2024-03-13 | $ 154.675.783 | $ 23.167.734 | $ 2,39 | $ 2,41 |
2024-03-12 | $ 156.684.156 | $ 28.499.637 | $ 2,42 | $ 2,39 |
2024-03-11 | $ 152.919.015 | $ 33.118.966 | $ 2,37 | $ 2,42 |
2024-03-10 | $ 160.291.828 | $ 108.765.112 | $ 2,48 | $ 2,37 |
2024-03-09 | $ 174.909.027 | $ 30.963.340 | $ 2,71 | $ 2,48 |
2024-03-08 | $ 171.507.871 | $ 60.493.520 | $ 2,65 | $ 2,71 |
2024-03-07 | $ 177.576.396 | $ 230.823.401 | $ 2,75 | $ 2,65 |
2024-03-06 | $ 159.907.420 | $ 135.061.724 | $ 2,47 | $ 2,75 |
2024-03-05 | $ 135.825.941 | $ 44.657.488 | $ 2,11 | $ 2,47 |
2024-03-04 | $ 121.014.546 | $ 11.281.977 | $ 1,88 | $ 2,11 |
2024-03-03 | $ 125.548.837 | $ 10.698.162 | $ 1,94 | $ 1,88 |
2024-03-02 | $ 122.276.729 | $ 9.801.932 | $ 1,89 | $ 1,94 |
2024-03-01 | $ 114.341.406 | $ 15.603.250 | $ 1,77 | $ 1,89 |
2024-02-29 | $ 109.858.731 | $ 26.285.826 | $ 1,70 | $ 1,77 |
2024-02-28 | $ 106.583.479 | $ 6.588.204 | $ 1,65 | $ 1,70 |
2024-02-27 | $ 105.575.483 | $ 5.371.904 | $ 1,63 | $ 1,65 |
Wil je gegevens in een andere valuta? Gebruik onze API