Rank #N/A
350 mensen vinden dit leuk
mixin  (XIN)
Mixin (XIN)
$369,82 1.5%
0,00604670 BTC 0.0%
350 mensen vinden dit leuk
$364,34
24H Range
$381,12
Marktkapitalisatie ?
24 uur handelsvolume $40.202
Voorraad in omloop ?
Totaalvoorraad 1.000.000
Maximale voorraad ?
Show Info
Hide Info

Mixin BDT (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-10-16 ৳ 0,000000000000 ৳ 3.695.794 ৳ 31.661 N/A
2021-10-15 ৳ 0,000000000000 ৳ 2.225.153 ৳ 30.673 ৳ 31.661
2021-10-14 ৳ 0,000000000000 ৳ 2.742.436 ৳ 29.675 ৳ 30.673
2021-10-13 ৳ 0,000000000000 ৳ 1.817.310 ৳ 29.854 ৳ 29.675
2021-10-12 ৳ 0,000000000000 ৳ 4.737.566 ৳ 29.808 ৳ 29.854
2021-10-11 ৳ 0,000000000000 ৳ 5.268.088 ৳ 29.698 ৳ 29.808
2021-10-10 ৳ 0,000000000000 ৳ 1.985.580 ৳ 30.733 ৳ 29.698
2021-10-09 ৳ 0,000000000000 ৳ 5.253.759 ৳ 29.389 ৳ 30.733
2021-10-08 ৳ 0,000000000000 ৳ 1.753.569 ৳ 29.898 ৳ 29.389
2021-10-07 ৳ 0,000000000000 ৳ 3.788.782 ৳ 31.121 ৳ 29.898
2021-10-06 ৳ 0,000000000000 ৳ 2.110.907 ৳ 30.277 ৳ 31.121
2021-10-05 ৳ 0,000000000000 ৳ 2.376.661 ৳ 29.159 ৳ 30.277
2021-10-04 ৳ 0,000000000000 ৳ 7.697.310 ৳ 29.294 ৳ 29.159
2021-10-03 ৳ 0,000000000000 ৳ 1.924.126 ৳ 28.781 ৳ 29.294
2021-10-02 ৳ 0,000000000000 ৳ 2.982.994 ৳ 28.259 ৳ 28.781
2021-10-01 ৳ 0,000000000000 ৳ 1.426.677 ৳ 26.222 ৳ 28.259
2021-09-30 ৳ 0,000000000000 ৳ 2.094.219 ৳ 25.524 ৳ 26.222
2021-09-29 ৳ 0,000000000000 ৳ 3.280.029 ৳ 24.615 ৳ 25.524
2021-09-28 ৳ 0,000000000000 ৳ 4.154.450 ৳ 25.735 ৳ 24.615
2021-09-27 ৳ 0,000000000000 ৳ 6.132.237 ৳ 25.929 ৳ 25.735
2021-09-26 ৳ 0,000000000000 ৳ 2.106.048 ৳ 26.006 ৳ 25.929
2021-09-25 ৳ 0,000000000000 ৳ 4.075.171 ৳ 26.166 ৳ 26.006
2021-09-24 ৳ 0,000000000000 ৳ 3.274.307 ৳ 28.678 ৳ 26.166
2021-09-23 ৳ 0,000000000000 ৳ 3.186.735 ৳ 27.272 ৳ 28.678
2021-09-22 ৳ 0,000000000000 ৳ 2.910.536 ৳ 24.755 ৳ 27.272
2021-09-21 ৳ 0,000000000000 ৳ 4.313.649 ৳ 26.200 ৳ 24.755
2021-09-20 ৳ 0,000000000000 ৳ 1.551.493 ৳ 29.255 ৳ 26.200
2021-09-19 ৳ 0,000000000000 ৳ 1.853.817 ৳ 30.655 ৳ 29.255
2021-09-18 ৳ 0,000000000000 ৳ 1.749.671 ৳ 29.506 ৳ 30.655
2021-09-17 ৳ 0,000000000000 ৳ 1.684.272 ৳ 29.671 ৳ 29.506
2021-09-16 ৳ 0,000000000000 ৳ 1.962.843 ৳ 29.723 ৳ 29.671
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android