Rank #N/A
367 mensen vinden dit leuk
mixin  (XIN)
Mixin (XIN)
$499,35 -0.1%
0,00919393 BTC 0.0%
367 mensen vinden dit leuk
$494,97
24-uursbereik
$514,89
Marktkapitalisatie ?
24 uur handelsvolume $38.045
Voorraad in omloop ?
Totaalvoorraad 1.000.000
Informatie tonen
Informatie verbergen

Mixin BRL (Historische gegevens)

Datum Marktkapitalisatie Volume Openen Sluiten
2021-11-28 R$ 0,000000000000 R$ 170.088 R$ 2.856,14 N/A
2021-11-27 R$ 0,000000000000 R$ 394.683 R$ 2.749,65 R$ 2.856,14
2021-11-26 R$ 0,000000000000 R$ 156.264 R$ 3.050,51 R$ 2.749,65
2021-11-25 R$ 0,000000000000 R$ 175.972 R$ 2.964,93 R$ 3.050,51
2021-11-24 R$ 0,000000000000 R$ 179.947 R$ 2.979,98 R$ 2.964,93
2021-11-23 R$ 0,000000000000 R$ 314.017 R$ 2.920,24 R$ 2.979,98
2021-11-22 R$ 0,000000000000 R$ 203.661 R$ 3.034,04 R$ 2.920,24
2021-11-21 R$ 0,000000000000 R$ 219.848 R$ 2.955,19 R$ 3.034,04
2021-11-20 R$ 0,000000000000 R$ 184.787 R$ 2.891,21 R$ 2.955,19
2021-11-19 R$ 0,000000000000 R$ 108.886 R$ 2.715,36 R$ 2.891,21
2021-11-18 R$ 0,000000000000 R$ 201.826 R$ 2.877,73 R$ 2.715,36
2021-11-17 R$ 0,000000000000 R$ 327.318 R$ 2.823,67 R$ 2.877,73
2021-11-16 R$ 0,000000000000 R$ 183.785 R$ 2.995,10 R$ 2.823,67
2021-11-15 R$ 0,000000000000 R$ 191.424 R$ 3.082,88 R$ 2.995,10
2021-11-14 R$ 0,000000000000 R$ 182.920 R$ 3.099,16 R$ 3.082,88
2021-11-13 R$ 0,000000000000 R$ 197.445 R$ 2.952,71 R$ 3.099,16
2021-11-12 R$ 0,000000000000 R$ 201.478 R$ 2.981,88 R$ 2.952,71
2021-11-11 R$ 0,000000000000 R$ 345.321 R$ 2.984,05 R$ 2.981,88
2021-11-10 R$ 0,000000000000 R$ 575.386 R$ 3.093,72 R$ 2.984,05
2021-11-09 R$ 0,000000000000 R$ 386.857 R$ 3.313,34 R$ 3.093,72
2021-11-08 R$ 0,000000000000 R$ 600.892 R$ 3.279,42 R$ 3.313,34
2021-11-07 R$ 0,000000000000 R$ 716.927 R$ 2.803,67 R$ 3.279,42
2021-11-06 R$ 0,000000000000 R$ 300.299 R$ 2.529,06 R$ 2.803,67
2021-11-05 R$ 0,000000000000 R$ 390.082 R$ 2.554,89 R$ 2.529,06
2021-11-04 R$ 0,000000000000 R$ 452.450 R$ 2.234,25 R$ 2.554,89
2021-11-03 R$ 0,000000000000 R$ 486.382 R$ 2.253,65 R$ 2.234,25
2021-11-02 R$ 0,000000000000 R$ 135.307 R$ 2.203,67 R$ 2.253,65
2021-11-01 R$ 0,000000000000 R$ 156.288 R$ 2.163,60 R$ 2.203,67
2021-10-31 R$ 0,000000000000 R$ 173.819 R$ 2.125,24 R$ 2.163,60
2021-10-30 R$ 0,000000000000 R$ 259.561 R$ 2.196,27 R$ 2.125,24
2021-10-29 R$ 0,000000000000 R$ 159.699 R$ 2.192,65 R$ 2.196,27
coingecko (thumbnail mini)
CoinGecko voor iOS
coingecko (thumbnail mini)
CoinGecko voor Android